Skip to main content
logo
Zena Mining Corp. (TSXV:ZCC.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Zena Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.120.120.120.12---
Jul 17, 20250.120.120.120.12---
Jul 16, 20250.120.120.120.12---
Jul 15, 20250.120.120.120.12---
Jul 14, 20250.120.120.120.12---
Jul 11, 20250.120.120.120.12---
Jul 10, 20250.120.120.120.12---
Jul 9, 20250.120.120.120.12---
Jul 8, 20250.120.120.120.12---
Jul 7, 20250.120.120.120.12---
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.120.120.120.12---
Jul 2, 20250.120.120.120.12---
Jun 30, 20250.120.120.120.12---
Jun 27, 20250.120.120.120.12---
Jun 26, 20250.120.120.120.12---
Jun 25, 20250.120.120.120.12---
Jun 24, 20250.120.120.120.12---
Jun 23, 20250.120.120.120.12--25,000
Jun 20, 20250.110.120.110.12-9.09%20,000
Jun 19, 20250.110.110.110.11-37.50%7,000
Jun 18, 20250.090.090.080.08--20.00%16,000
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10---
Jun 13, 20250.100.100.100.10---
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10--9.09%17,500
Jun 3, 20250.100.110.100.11--15.38%21,500
Jun 2, 20250.130.130.130.13--1,000
May 30, 20250.130.130.130.13---
May 29, 20250.130.130.130.13-8.33%5,000
May 28, 20250.120.120.120.12-9.09%15,500
May 27, 20250.110.110.110.11---
May 26, 20250.110.110.110.11---
May 23, 20250.110.110.110.11---
May 22, 20250.110.110.110.11---
May 21, 20250.110.110.110.11---
May 20, 20250.110.110.110.11---
May 16, 20250.110.110.110.11---
May 15, 20250.110.110.110.11-10.00%10,000
May 14, 20250.100.100.100.10--71,500
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10--1,000
May 9, 20250.100.100.100.10--1,000
May 8, 20250.100.100.100.10---