TSXV:ZKL.H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	0.27	0.27	0.25	0.25	0.25	-	20,000
Dec 5, 2025	0.35	0.35	0.25	0.25	0.25	-27.54%	32,800
Dec 4, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	10,000
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	-7.69%	500
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	25.81%	6,800
Nov 25, 2025	0.34	0.34	0.31	0.31	0.31	-12.68%	2,650
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-18.39%	1,000
Nov 17, 2025	0.44	0.44	0.44	0.44	0.44	26.09%	500
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-6.76%	15,000
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	905
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	20.00%	1,000
Oct 30, 2025	0.31	0.31	0.30	0.30	0.30	-16.67%	24,500
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-	20,000
Oct 27, 2025	0.38	0.38	0.36	0.36	0.36	-17.24%	40,000
Oct 24, 2025	0.33	0.45	0.30	0.44	0.44	24.29%	20,000
Oct 21, 2025	0.37	0.37	0.35	0.35	0.35	-12.50%	20,000
Oct 20, 2025	0.43	0.43	0.40	0.40	0.40	-2.44%	65,400
Oct 17, 2025	0.41	0.41	0.41	0.41	0.41	17.14%	1,000
Oct 7, 2025	0.60	0.60	0.35	0.35	0.35	-	881
Oct 3, 2025	0.60	0.60	0.35	0.35	0.35	-	9,089
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	16.67%	21,500
Sep 18, 2025	0.25	0.35	0.25	0.30	0.30	20.00%	11,000
Sep 12, 2025	0.25	0.25	0.25	0.25	0.25	-	150
Sep 10, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	1,000
Sep 2, 2025	0.30	0.30	0.30	0.30	0.30	20.00%	206
Aug 29, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	666
Aug 27, 2025	0.30	0.30	0.30	0.30	0.30	-	776
Aug 26, 2025	0.30	0.30	0.30	0.30	0.30	-	316
Aug 25, 2025	0.30	0.30	0.25	0.30	0.30	-	2,309
Aug 22, 2025	0.30	0.30	0.30	0.30	0.30	100.00%	203
Aug 21, 2025	0.35	0.35	0.15	0.15	0.15	-57.14%	10,505
Aug 20, 2025	0.35	0.35	0.35	0.35	0.35	16.67%	730
Aug 19, 2025	0.15	0.30	0.15	0.30	0.30	500.00%	2,772
Aug 14, 2025	0.05	0.05	0.05	0.05	0.05	-80.00%	5,000
Aug 12, 2025	0.25	0.25	0.25	0.25	0.25	-	650
Aug 11, 2025	0.25	0.25	0.20	0.25	0.25	400.00%	1,702
Jul 29, 2025	0.05	0.05	0.05	0.05	0.05	-	204
Jun 24, 2025	0.05	0.05	0.05	0.05	0.05	-	1,603