Skip to main content
logo
BULGOLD Inc. (TSXV:ZLTO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0300 (60.00%)
Jul 14, 2025, 4:00 PM EDT

BULGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.070.08--6.25%43,000
Jul 14, 20250.060.090.060.08-60.00%123,000
Jul 11, 20250.050.050.050.05-25.00%30,000
Jul 10, 20250.040.040.040.04--11.11%50,000
Jul 9, 20250.040.050.040.05--7,000
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05--7,000
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05--10.00%3,000
Jul 2, 20250.050.050.050.05-42.86%2,000
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--36.36%33,120
Jun 25, 20250.060.060.060.06-57.14%7,000
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04--22,000
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.050.050.040.04--12.50%2,143
Jun 10, 20250.040.040.040.04--49,500
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.030.040.030.04-14.29%15,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04--56,000
May 29, 20250.040.040.040.04--30,000
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04--8,100
May 22, 20250.030.040.020.04--22,132
May 21, 20250.040.040.040.04--1,000
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04--1,000
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.030.040.030.04-16.67%35,000
May 9, 20250.030.030.030.03---
May 8, 20250.040.040.030.03--25.00%56,000
May 7, 20250.040.040.040.04-33.33%1,000
May 6, 20250.030.030.030.03--45.45%110,000
May 5, 20250.060.060.060.06---