Skip to main content
logo
BULGOLD Inc. (TSXV:ZLTO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
At close: Jan 19, 2026

BULGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.070.080.070.080.08-112,000
Jan 19, 20260.080.080.080.080.0814.29%37,023
Jan 16, 20260.080.080.070.070.07-6.67%50,000
Jan 15, 20260.080.080.080.080.08-6.25%118,000
Jan 14, 20260.080.080.080.080.08-17,667
Jan 13, 20260.080.080.080.080.08-11.11%125,394
Jan 12, 20260.090.090.090.090.09-50,300
Jan 9, 20260.090.090.090.090.095.88%3,000
Jan 8, 20260.090.090.090.090.09-5,667
Jan 7, 20260.080.090.080.090.09-10.53%26,410
Jan 6, 20260.080.100.080.100.105.56%123,000
Jan 5, 20260.090.090.090.090.0912.50%4,051
Jan 2, 20260.080.080.080.080.08-11.11%100,000
Dec 31, 20250.080.090.080.090.095.88%20,201
Dec 30, 20250.070.090.070.090.0930.77%145,400
Dec 22, 20250.060.070.060.070.078.33%39,020
Dec 17, 20250.060.060.060.060.06-3,300
Dec 15, 20250.060.060.060.060.069.09%100,000
Dec 12, 20250.060.060.050.060.0610.00%180,000
Dec 10, 20250.060.060.050.050.05-16.67%100,000
Dec 9, 20250.070.070.060.060.06-138,000
Dec 8, 20250.060.060.060.060.0620.00%31,000
Dec 5, 20250.050.050.050.050.05-104,500
Dec 4, 20250.050.050.050.050.05-16.67%10,000
Dec 3, 20250.060.060.060.060.06-36,000
Dec 2, 20250.060.060.060.060.069.09%4,000
Dec 1, 20250.060.060.060.060.06-38,023
Nov 28, 20250.060.060.060.060.06-8.33%20,000
Nov 27, 20250.060.060.060.060.06-30,024
Nov 26, 20250.060.060.060.060.06-7.69%30,006
Nov 25, 20250.060.070.060.070.078.33%15,000
Nov 21, 20250.060.060.060.060.06-8,000
Nov 14, 20250.060.060.060.060.069.09%15,002
Nov 13, 20250.070.070.050.060.06-32,000
Nov 12, 20250.060.060.050.060.0610.00%157,001
Nov 11, 20250.060.060.050.050.05-28.57%303,008
Nov 7, 20250.070.070.070.070.077.69%3,000
Nov 4, 20250.070.070.070.070.07-1,000
Nov 3, 20250.070.070.070.070.07-23.53%16,000
Oct 31, 20250.070.090.070.090.096.25%32,000
Oct 30, 20250.090.090.080.080.08-11.11%38,000
Oct 22, 20250.090.090.090.090.0920.00%1,000
Oct 21, 20250.080.080.080.080.08-6.25%41,500
Oct 16, 20250.080.080.080.080.08-20.00%45,000
Oct 10, 20250.110.110.100.100.10-13.04%31,000
Oct 9, 20250.110.120.110.120.1227.78%54,339
Oct 8, 20250.080.090.080.090.0938.46%141,500
Oct 7, 20250.070.070.070.070.07-23.53%1,318
Oct 3, 20250.090.090.090.090.09-55,100
Oct 2, 20250.090.090.090.090.09-2,000