Skip to main content
logo
ZincX Resources Corp. (TSXV:ZNX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

ZincX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.090.090.090.090.09-5,000
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.100.100.090.090.09-10.00%68,000
Oct 20, 20250.100.100.100.100.10-28,300
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.110.110.100.100.10-9.09%89,000
Oct 14, 20250.100.110.100.110.11-29,500
Oct 10, 20250.110.110.110.110.11-4,500
Oct 9, 20250.100.110.100.110.11-25,000
Oct 8, 20250.110.110.110.110.11-10,000
Oct 7, 20250.110.110.100.110.11-211,900
Oct 6, 20250.090.110.090.110.1122.22%297,100
Oct 3, 20250.100.100.090.090.09-35,000
Oct 2, 20250.090.090.090.090.09-10.00%7,700
Oct 1, 20250.100.100.100.100.10-18,000
Sep 30, 20250.100.100.100.100.10-3,000
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10-197,000
Sep 25, 20250.100.100.100.100.10-23,000
Sep 24, 20250.100.100.100.100.10-37,900
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10-1,000
Sep 19, 20250.100.100.100.100.10-139,500
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.090.100.1011.11%55,000
Sep 16, 20250.090.100.090.090.09-7,000
Sep 15, 20250.090.090.090.090.09-27,000
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-10.00%2,000
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.090.100.090.100.1011.11%9,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-10.00%48,000
Sep 3, 20250.100.100.100.100.10--
Sep 2, 20250.100.100.100.100.10-24,100
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.10-7,000
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.100.100.100.100.10-9.09%73,500
Aug 21, 20250.100.110.100.110.1122.22%123,000
Aug 20, 20250.090.090.090.090.09-55,000
Aug 19, 20250.080.090.080.090.0912.50%98,000
Aug 18, 20250.080.080.080.080.08-78,000
Aug 15, 20250.080.080.080.080.08-8,000
Aug 14, 20250.080.080.080.080.08-11.11%137,000
Aug 13, 20250.090.090.090.090.09--