Skip to main content
logo
ZincX Resources Corp. (TSXV:ZNX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

ZincX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.110.110.110.11--50,500
Jul 23, 20250.110.110.110.11---
Jul 22, 20250.110.110.110.11--8.33%4,600
Jul 21, 20250.100.120.100.12-20.00%78,500
Jul 18, 20250.100.100.100.10--67,000
Jul 17, 20250.100.100.100.10--124,500
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10--16,000
Jul 14, 20250.100.100.100.10--10,000
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10--295,500
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10--37,500
Jun 30, 20250.100.100.100.10--500
Jun 27, 20250.100.100.090.10--65,500
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10--9.09%37,000
Jun 23, 20250.110.110.110.11--10,000
Jun 20, 20250.110.110.110.11---
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.100.110.100.11-10.00%111,900
Jun 17, 20250.100.100.100.10--9.09%25,000
Jun 16, 20250.110.110.110.11-10.00%58,500
Jun 13, 20250.100.100.100.10---
Jun 12, 20250.110.110.100.10--9.09%131,500
Jun 11, 20250.110.110.110.11---
Jun 10, 20250.100.120.100.11--18,300
Jun 9, 20250.110.110.100.11--53,700
Jun 6, 20250.110.110.110.11--14,500
Jun 5, 20250.100.110.100.11--104,000
Jun 4, 20250.110.110.110.11---
Jun 3, 20250.110.110.110.11--8.33%2,000
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12-20.00%29,000
May 29, 20250.100.120.100.10--16.67%34,200
May 28, 20250.120.120.120.12---
May 27, 20250.110.120.110.12-20.00%41,500
May 26, 20250.100.100.100.10---
May 23, 20250.100.110.100.10--9.09%89,500
May 22, 20250.110.110.110.11---
May 21, 20250.110.110.110.11---
May 20, 20250.110.110.110.11--15.38%800
May 16, 20250.130.130.130.13---
May 15, 20250.120.130.120.13-8.33%20,000
May 14, 20250.120.120.120.12--15,000