Skip to main content
logo
ZincX Resources Corp. (TSXV:ZNX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0150 (-13.64%)
Aug 22, 2025, 4:00 PM EDT

ZincX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.100.100.100.10--13.64%73,500
Aug 21, 20250.100.110.100.11-22.22%123,000
Aug 20, 20250.090.090.090.09--55,000
Aug 19, 20250.080.090.080.09-12.50%98,000
Aug 18, 20250.080.080.080.08--78,000
Aug 15, 20250.080.080.080.08--8,000
Aug 14, 20250.080.080.080.08--11.11%137,000
Aug 13, 20250.090.090.090.09---
Aug 12, 20250.090.090.090.09---
Aug 11, 20250.100.100.090.09--150,000
Aug 8, 20250.090.090.090.09--6,000
Aug 7, 20250.090.090.090.09--9,000
Aug 6, 20250.100.100.090.09--5,000
Aug 5, 20250.100.100.090.09--10.00%30,000
Aug 1, 20250.100.100.100.10--10,000
Jul 31, 20250.100.100.100.10--14,000
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.100.100.100.10---
Jul 25, 20250.100.100.100.10--9.09%31,000
Jul 24, 20250.110.110.110.11--50,500
Jul 23, 20250.110.110.110.11---
Jul 22, 20250.110.110.110.11--8.33%4,600
Jul 21, 20250.100.120.100.12-20.00%78,500
Jul 18, 20250.100.100.100.10--67,000
Jul 17, 20250.100.100.100.10--124,500
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10--16,000
Jul 14, 20250.100.100.100.10--10,000
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10--295,500
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10--37,500
Jun 30, 20250.100.100.100.10--500
Jun 27, 20250.100.100.090.10--65,500
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10--9.09%37,000
Jun 23, 20250.110.110.110.11--10,000
Jun 20, 20250.110.110.110.11---
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.100.110.100.11-10.00%111,900
Jun 17, 20250.100.100.100.10--9.09%25,000
Jun 16, 20250.110.110.110.11-10.00%58,500
Jun 13, 20250.100.100.100.10---
Jun 12, 20250.110.110.100.10--9.09%131,500