Skip to main content
ZincX Resources Corp. (TSXV:ZNX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0100 (9.09%)
May 7, 2025, 9:30 AM EDT

ZincX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.120.120.120.12---
May 9, 20250.100.120.100.12--159,500
May 8, 20250.120.120.120.12---
May 7, 20250.110.120.110.12-9.09%45,000
May 6, 20250.110.110.110.11-10.00%35,000
May 5, 20250.100.100.100.10-11.11%54,000
May 2, 20250.090.090.090.09--10.00%14,000
May 1, 20250.100.100.100.10--8,000
Apr 30, 20250.100.100.100.10--9,000
Apr 29, 20250.100.100.100.10--13,000
Apr 28, 20250.090.100.090.10-11.11%43,000
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.100.100.090.09--10.00%121,500
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10--9.09%10,000
Apr 21, 20250.100.110.100.11-10.00%25,000
Apr 17, 20250.100.100.100.10-11.11%18,000
Apr 16, 20250.090.090.090.09--5,000
Apr 15, 20250.090.090.090.09--6,500
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09---
Apr 7, 20250.090.090.090.09--42,000
Apr 4, 20250.090.090.090.09--5,000
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09--36,000
Apr 1, 20250.090.090.090.09--58,000
Mar 31, 20250.100.100.090.09--18.18%252,600
Mar 28, 20250.100.110.100.11-10.00%56,300
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10--61,000
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.090.100.090.10-11.11%19,000
Mar 19, 20250.090.090.090.09--4,000
Mar 18, 20250.090.090.090.09--12,100
Mar 17, 20250.090.090.090.09--59,300
Mar 14, 20250.090.090.090.09--33,000
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09--17,000
Mar 7, 20250.090.090.090.09--17,000
Mar 6, 20250.090.090.090.09--14,000
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09--4,000
Mar 3, 20250.090.090.090.09--20,000