Skip to main content
logo
Zonte Metals Inc. (TSXV:ZON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

Zonte Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.040.050.040.05--42,000
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05--1,000
Jul 2, 20250.050.050.050.05-25.00%58,000
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04--55,000
Jun 26, 20250.040.040.040.04--13,000
Jun 25, 20250.040.040.040.04--159,000
Jun 24, 20250.040.040.040.04--75,000
Jun 23, 20250.040.040.040.04--20.00%150,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05--34,200
Jun 18, 20250.050.050.050.05--7,200
Jun 17, 20250.050.050.050.05--2,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--17,000
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--352,000
Jun 9, 20250.040.050.040.05--24,000
Jun 6, 20250.050.050.050.05--19,100
Jun 5, 20250.050.050.050.05--1,000
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05--1,000
Jun 2, 20250.050.050.050.05--18,100
May 30, 20250.050.050.050.05--123,000
May 29, 20250.050.050.050.05--157,000
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--211,000
May 26, 20250.050.050.050.05--157,000
May 23, 20250.050.050.050.05--76,000
May 22, 20250.060.060.050.05--16.67%35,000
May 21, 20250.060.060.060.06--2,000
May 20, 20250.060.060.060.06--1,000
May 16, 20250.050.060.050.06--27,000
May 15, 20250.060.060.060.06--15,000
May 14, 20250.050.060.050.06--4,000
May 13, 20250.050.060.050.06-20.00%7,000
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--79,000
May 5, 20250.050.050.050.05--1,500
May 2, 20250.060.060.050.05--16.67%61,000
May 1, 20250.060.060.060.06--3,000
Apr 30, 20250.050.060.050.06--13,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.050.06--72,000