British American Tobacco Uganda Limited (UGSE:BATU)
Uganda flag Uganda · Delayed Price · Currency is UGX
15,000
0.00 (0.00%)
At close: Sep 26, 2025

UGSE:BATU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 25, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 24, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 23, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 22, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 19, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 18, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 17, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 16, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 15, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 12, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 11, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 10, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 9, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 8, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 5, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 4, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 3, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 2, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Sep 1, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 29, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 28, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 27, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 26, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 25, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 22, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 21, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 20, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 19, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 18, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 15, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 14, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 13, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 12, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 11, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 8, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 7, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 6, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 5, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 4, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Aug 1, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 31, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 30, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 29, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 28, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 25, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 24, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 23, 202515,000.0015,000.0015,000.0015,000.0015,000.00--
Jul 22, 202514,790.0014,790.0014,790.0015,000.0014,790.00--
Jul 21, 202514,790.0014,790.0014,790.0015,000.0014,790.00--