Bank of Baroda (Uganda) Limited (UGSE:BOBU)
Uganda · Delayed Price · Currency is UGX 42.00
0.00 (0.00%)
At close: Sep 5, 2025
Bank of Baroda (Uganda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 259,000 |
| Sep 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,275,566 |
| Sep 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 30,900 |
| Aug 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 10,000 |
| Aug 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 55,000 |
| Aug 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 45,700 |
| Aug 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,300 |
| Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 100,300 |
| Aug 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 239,074 |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 40,800 |
| Aug 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 181,000 |
| Aug 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 13,600 |
| Aug 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 71,200 |
| Aug 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 34,300 |
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 45,100 |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 78,200 |
| Aug 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 68,905 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 37,151 |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 15,012 |
| Aug 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 16,700 |
| Jul 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Jul 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,400 |
| Jul 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 33,600 |
| Jul 25, 2025 | 36.00 | 40.00 | 40.00 | 40.00 | 36.00 | - | 444,700 |
| Jul 24, 2025 | 36.00 | 40.00 | 40.00 | 40.00 | 36.00 | 3.68% | 100 |
| Jul 23, 2025 | 34.72 | 40.00 | 38.50 | 38.58 | 34.72 | 0.21% | 48,600 |
| Jul 22, 2025 | 34.65 | 38.50 | 38.50 | 38.50 | 34.65 | 9.25% | 1,001,752 |
| Jul 21, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 18, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 17, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 16, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 15, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 14, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 11, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 10, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 9, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 8, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 7, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 4, 2025 | 31.72 | 35.25 | 35.00 | 35.24 | 31.72 | 3.65% | 1,155,100 |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 34.00 | 30.60 | - | - |
| Jul 2, 2025 | 30.60 | 30.60 | 30.60 | 34.00 | 30.60 | - | - |
| Jul 1, 2025 | 30.60 | 34.00 | 34.00 | 34.00 | 30.60 | - | 200,000 |
| Jun 30, 2025 | 30.60 | 34.00 | 34.00 | 34.00 | 30.60 | 3.82% | 203,542 |