Bank of Baroda (Uganda) Limited (UGSE:BOBU)
Uganda · Delayed Price · Currency is UGX 40.00
0.00 (0.00%)
At close: Aug 8, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 45,100 |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 78,200 |
| Aug 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 68,905 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 37,151 |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 15,012 |
| Aug 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 16,700 |
| Jul 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,200 |
| Jul 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,400 |
| Jul 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 33,600 |
| Jul 25, 2025 | 36.00 | 40.00 | 40.00 | 40.00 | 36.00 | - | 444,700 |
| Jul 24, 2025 | 36.00 | 40.00 | 40.00 | 40.00 | 36.00 | 3.68% | 100 |
| Jul 23, 2025 | 34.72 | 40.00 | 38.50 | 38.58 | 34.72 | 0.21% | 48,600 |
| Jul 22, 2025 | 34.65 | 38.50 | 38.50 | 38.50 | 34.65 | 9.25% | 1,001,752 |
| Jul 21, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 18, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 17, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 16, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 15, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 14, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 11, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 10, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 9, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 8, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 7, 2025 | 31.72 | 31.72 | 31.72 | 35.24 | 31.72 | - | - |
| Jul 4, 2025 | 31.72 | 35.25 | 35.00 | 35.24 | 31.72 | 3.65% | 1,155,100 |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 34.00 | 30.60 | - | - |
| Jul 2, 2025 | 30.60 | 30.60 | 30.60 | 34.00 | 30.60 | - | - |
| Jul 1, 2025 | 30.60 | 34.00 | 34.00 | 34.00 | 30.60 | - | 200,000 |
| Jun 30, 2025 | 30.60 | 34.00 | 34.00 | 34.00 | 30.60 | 3.82% | 203,542 |
| Jun 27, 2025 | 29.48 | 29.48 | 29.48 | 32.75 | 29.48 | - | - |
| Jun 26, 2025 | 29.48 | 29.48 | 29.48 | 32.75 | 29.48 | - | - |
| Jun 25, 2025 | 29.48 | 29.48 | 29.48 | 32.75 | 29.48 | - | - |
| Jun 24, 2025 | 29.48 | 29.48 | 29.48 | 32.75 | 29.48 | - | - |
| Jun 23, 2025 | 29.48 | 29.48 | 29.48 | 32.75 | 29.48 | - | - |
| Jun 20, 2025 | 29.48 | 32.75 | 32.75 | 32.75 | 29.48 | 0.40% | 51,000 |
| Jun 19, 2025 | 29.36 | 29.36 | 29.36 | 32.62 | 29.36 | - | - |
| Jun 18, 2025 | 29.36 | 29.36 | 29.36 | 32.62 | 29.36 | - | - |
| Jun 17, 2025 | 29.36 | 29.36 | 29.36 | 32.62 | 29.36 | - | - |
| Jun 16, 2025 | 29.36 | 32.75 | 32.50 | 32.62 | 29.36 | 0.37% | 8,988 |
| Jun 13, 2025 | 29.25 | 29.25 | 29.25 | 32.50 | 29.25 | - | - |
| Jun 12, 2025 | 29.25 | 32.50 | 32.50 | 32.50 | 29.25 | 5.76% | 2,082,402 |
| Jun 11, 2025 | 27.66 | 27.66 | 27.66 | 30.73 | 27.66 | - | - |
| Jun 10, 2025 | 27.66 | 27.66 | 27.66 | 30.73 | 27.66 | - | - |
| Jun 5, 2025 | 27.66 | 27.66 | 27.66 | 30.73 | 27.66 | - | - |
| Jun 4, 2025 | 27.66 | 30.75 | 30.50 | 30.73 | 27.66 | 0.39% | 641,700 |
| Jun 2, 2025 | 27.55 | 27.55 | 27.55 | 30.61 | 27.55 | - | - |
| May 30, 2025 | 27.55 | 27.55 | 27.55 | 30.61 | 27.55 | - | - |
| May 29, 2025 | 27.55 | 30.75 | 30.50 | 30.61 | 27.55 | 0.36% | 150,000 |
| May 28, 2025 | 27.45 | 27.45 | 27.45 | 30.50 | 27.45 | - | - |