dfcu Limited (UGSE:DFCU)
Uganda flag Uganda · Delayed Price · Currency is UGX
256.00
0.00 (0.00%)
At close: Aug 1, 2025

dfcu Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025256.00257.00256.00256.00256.00-1,400
Jul 31, 2025256.00256.00256.00256.00256.00--
Jul 30, 2025256.00256.00256.00256.00256.00--
Jul 29, 2025256.00256.00256.00256.00256.00--
Jul 28, 2025256.00256.00256.00256.00256.00--
Jul 25, 2025256.00256.00256.00256.00256.00--
Jul 24, 2025256.00256.00256.00256.00256.00--
Jul 23, 2025256.00256.00256.00256.00256.000.79%302
Jul 22, 2025254.00254.00254.00254.00254.00--
Jul 21, 2025254.00254.00254.00254.00254.00--
Jul 18, 2025254.00254.00254.00254.00254.00--
Jul 17, 2025254.00254.00254.00254.00254.00--
Jul 16, 2025254.00254.00254.00254.00254.00-42
Jul 15, 2025254.00254.00253.00254.00254.000.40%2,458
Jul 14, 2025253.00253.00253.00253.00253.00--
Jul 11, 2025253.00253.00253.00253.00253.00--
Jul 10, 2025253.00253.00253.00253.00253.00--
Jul 9, 2025253.00253.00253.00253.00253.00--
Jul 8, 2025253.00253.00253.00253.00253.00--
Jul 7, 2025253.00253.00253.00253.00253.00--
Jul 4, 2025253.00253.00253.00253.00253.00--
Jul 3, 2025253.00253.00253.00253.00253.00--
Jul 2, 2025253.00253.00253.00253.00253.00--
Jul 1, 2025253.00253.00253.00253.00253.00--
Jun 30, 2025253.00253.00253.00253.00253.00--
Jun 27, 2025253.00253.00253.00253.00253.00--
Jun 26, 2025253.00253.00253.00253.00253.00--
Jun 25, 2025253.00253.00253.00253.00253.00--
Jun 24, 2025253.00253.00253.00253.00253.00--
Jun 23, 2025253.00253.00253.00253.00253.00--
Jun 20, 2025253.00253.00253.00253.00253.00--
Jun 19, 2025253.00253.00253.00253.00253.00--
Jun 18, 2025253.00253.00253.00253.00253.00--
Jun 17, 2025253.00253.00253.00253.00253.00--
Jun 16, 2025253.00253.00253.00253.00253.00--
Jun 13, 2025253.00253.00253.00253.00253.00--
Jun 12, 2025253.00253.00253.00253.00253.00--
Jun 11, 2025253.00253.00253.00253.00253.00--
Jun 10, 2025253.00253.00253.00253.00253.00--
Jun 5, 2025253.00253.00253.00253.00253.00--
Jun 4, 2025253.00253.00253.00253.00253.00--
Jun 2, 2025253.00253.00253.00253.00253.00-38
May 30, 2025253.00253.00253.00253.00253.00-2
May 29, 2025253.00253.00253.00253.00253.00-10,010
May 28, 2025253.00253.00253.00253.00253.00-100
May 27, 2025253.00253.00253.00253.00253.00-100
May 26, 2025253.00253.00253.00253.00253.000.40%700
May 23, 2025252.00252.00252.00252.00252.00--
May 22, 2025252.00252.00252.00252.00252.00--
May 21, 2025252.00252.00252.00252.00252.00--