NIC Holdings Limited (UGSE:NIC)
Uganda flag Uganda · Delayed Price · Currency is UGX
5.00
0.00 (0.00%)
At close: Sep 26, 2025

NIC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255.005.005.005.005.00--
Sep 25, 20255.005.005.005.005.00-190,000
Sep 24, 20255.005.005.005.005.00--
Sep 23, 20255.005.005.005.005.00-10,000
Sep 22, 20255.005.005.005.005.00-115,400
Sep 19, 20255.005.005.005.005.00--
Sep 18, 20255.005.005.005.005.00--
Sep 17, 20255.005.005.005.005.00-20,000
Sep 16, 20255.005.005.005.005.00-100
Sep 15, 20255.005.005.005.005.00--
Sep 12, 20255.005.005.005.005.00--
Sep 11, 20255.005.005.005.005.00-200
Sep 10, 20255.005.005.005.005.00--
Sep 9, 20255.005.005.005.005.00-100
Sep 8, 20255.005.005.005.005.00-100
Sep 5, 20255.005.005.005.005.00-25,000
Sep 4, 20255.005.005.005.005.00-4,000
Sep 3, 20255.005.005.005.005.00--
Sep 2, 20255.005.005.005.005.00-97,500
Sep 1, 20255.005.005.005.005.00--
Aug 29, 20255.005.005.005.005.00--
Aug 28, 20255.005.005.005.005.00-10,100
Aug 27, 20255.005.005.005.005.00--
Aug 26, 20255.005.005.005.005.00--
Aug 25, 20255.005.005.005.005.00--
Aug 22, 20255.005.005.005.005.00--
Aug 21, 20255.005.005.005.005.00--
Aug 20, 20255.005.005.005.005.00--
Aug 19, 20255.005.005.005.005.00-10,667
Aug 18, 20255.005.005.005.005.00--
Aug 15, 20255.005.005.005.005.00-10,000
Aug 14, 20255.005.005.005.005.00--
Aug 13, 20255.005.005.005.005.00--
Aug 12, 20255.005.005.005.005.00--
Aug 11, 20255.005.005.005.005.00--
Aug 8, 20255.005.005.005.005.00-343,025
Aug 7, 20255.005.005.005.005.00--
Aug 6, 20255.005.005.005.005.00--
Aug 5, 20255.005.005.005.005.00--
Aug 4, 20255.005.005.005.005.00--
Aug 1, 20255.005.005.005.005.00--
Jul 31, 20255.005.005.005.005.00--
Jul 30, 20255.005.005.005.005.00--
Jul 29, 20255.005.005.005.005.00--
Jul 28, 20255.005.005.005.005.00-20
Jul 25, 20255.005.005.005.005.00--
Jul 24, 20255.005.005.005.005.00--
Jul 23, 20255.005.005.005.005.00--
Jul 22, 20255.005.005.005.005.00-500
Jul 21, 20255.005.005.005.005.00--