New Vision Printing and Publishing Company Limited (UGSE:NVL)
Uganda flag Uganda · Delayed Price · Currency is UGX
150.00
0.00 (0.00%)
At close: Sep 26, 2025

UGSE:NVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025150.00150.00150.00150.00150.00--
Sep 25, 2025150.00150.00150.00150.00150.00--
Sep 24, 2025150.00150.00150.00150.00150.00--
Sep 23, 2025150.00150.00150.00150.00150.00--
Sep 22, 2025150.00150.00150.00150.00150.00--
Sep 19, 2025150.00150.00150.00150.00150.00--
Sep 18, 2025150.00150.00150.00150.00150.00--
Sep 17, 2025150.00151.00150.00150.00150.00-707
Sep 16, 2025150.00150.00150.00150.00150.00--
Sep 15, 2025150.00150.00150.00150.00150.00-0.66%100
Sep 12, 2025151.00151.00151.00151.00151.00--
Sep 11, 2025151.00151.00151.00151.00151.00--
Sep 10, 2025151.00151.00151.00151.00151.00-1
Sep 9, 2025151.00151.00151.00151.00151.00--
Sep 8, 2025151.00151.00151.00151.00151.00--
Sep 5, 2025151.00151.00151.00151.00151.00--
Sep 4, 2025151.00151.00151.00151.00151.00--
Sep 3, 2025151.00151.00151.00151.00151.00--
Sep 2, 2025151.00151.00151.00151.00151.00--
Sep 1, 2025151.00151.00151.00151.00151.00--
Aug 29, 2025151.00151.00151.00151.00151.00--
Aug 28, 2025151.00151.00151.00151.00151.00--
Aug 27, 2025151.00151.00151.00151.00151.00--
Aug 26, 2025151.00151.00151.00151.00151.00--
Aug 25, 2025151.00151.00151.00151.00151.00--
Aug 22, 2025151.00151.00151.00151.00151.00-1,770
Aug 21, 2025151.00151.00151.00151.00151.00-100
Aug 20, 2025151.00151.00151.00151.00151.00--
Aug 19, 2025151.00151.00151.00151.00151.00--
Aug 18, 2025151.00151.00151.00151.00151.00--
Aug 15, 2025151.00151.00151.00151.00151.00--
Aug 14, 2025151.00151.00151.00151.00151.00--
Aug 13, 2025151.00151.00151.00151.00151.00--
Aug 12, 2025151.00151.00151.00151.00151.00--
Aug 11, 2025151.00151.00151.00151.00151.00--
Aug 8, 2025151.00151.00151.00151.00151.00--
Aug 7, 2025151.00151.00151.00151.00151.00--
Aug 6, 2025151.00151.00151.00151.00151.00--
Aug 5, 2025151.00151.00151.00151.00151.00-2,000
Aug 4, 2025151.00151.00151.00151.00151.00-0.66%8,400
Aug 1, 2025152.00152.00152.00152.00152.00--
Jul 31, 2025152.00152.00152.00152.00152.00-100
Jul 30, 2025152.00152.00152.00152.00152.00--
Jul 29, 2025152.00152.00152.00152.00152.00--
Jul 28, 2025152.00152.00152.00152.00152.00--
Jul 25, 2025152.00152.00152.00152.00152.00--
Jul 24, 2025152.00152.00152.00152.00152.00--
Jul 23, 2025152.00152.00152.00152.00152.00--
Jul 22, 2025152.00152.00152.00152.00152.00--
Jul 21, 2025152.00152.00152.00152.00152.00--