Quality Chemical Industries Limited (UGSE:QCIL)
Uganda flag Uganda · Delayed Price · Currency is UGX
115.00
0.00 (0.00%)
At close: Aug 25, 2025

UGSE:QCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025115.00115.00115.00115.00115.00--
Aug 22, 2025115.00115.00115.00115.00115.004.55%4,000
Aug 21, 2025110.00110.00110.00110.00110.00--
Aug 20, 2025110.00110.00110.00110.00110.00--
Aug 19, 2025110.00110.00110.00110.00110.00--
Aug 18, 2025110.00110.00110.00110.00110.00-45,399
Aug 15, 2025110.00110.00110.00110.00110.00--
Aug 14, 2025110.00110.00110.00110.00110.00-2,700
Aug 13, 2025110.00110.00110.00110.00110.00-16,279
Aug 12, 2025110.00110.00110.00110.00110.00--
Aug 11, 2025110.00110.00110.00110.00110.004.76%5,000
Aug 8, 2025105.00105.00105.00105.00105.00--
Aug 7, 2025105.00105.00105.00105.00105.00--
Aug 6, 2025105.00105.00105.00105.00105.00--
Aug 5, 2025105.00105.00105.00105.00105.00--
Aug 4, 202599.0099.0099.00105.0099.00--
Aug 1, 202599.0099.0099.00105.0099.00--
Jul 31, 202599.0099.0099.00105.0099.00--
Jul 30, 202599.0099.0099.00105.0099.00--
Jul 29, 202599.0099.0099.00105.0099.00--
Jul 28, 202599.00105.00105.00105.0099.007.14%5,000
Jul 25, 202592.4092.4092.4098.0092.40--
Jul 24, 202592.4098.0098.0098.0092.40-84,600
Jul 23, 202592.4098.0098.0098.0092.402.62%115,400
Jul 22, 202590.0490.0490.0495.5090.04--
Jul 21, 202590.0490.0490.0495.5090.04--
Jul 18, 202590.0490.0490.0495.5090.04--
Jul 17, 202590.0490.0490.0495.5090.04--
Jul 16, 202590.0490.0490.0495.5090.04--
Jul 15, 202590.0495.5095.5095.5090.047.30%3,900
Jul 14, 202583.9183.9183.9189.0083.91--
Jul 11, 202583.9183.9183.9189.0083.91--
Jul 10, 202583.9183.9183.9189.0083.91--
Jul 9, 202583.9183.9183.9189.0083.91--
Jul 8, 202583.9183.9183.9189.0083.91--
Jul 7, 202583.9183.9183.9189.0083.91--
Jul 4, 202583.9183.9183.9189.0083.91--
Jul 3, 202583.9183.9183.9189.0083.91--
Jul 2, 202583.9183.9183.9189.0083.91--
Jul 1, 202583.9183.9183.9189.0083.91--
Jun 30, 202583.9183.9183.9189.0083.91--
Jun 27, 202583.9183.9183.9189.0083.91--
Jun 26, 202583.9183.9183.9189.0083.91--
Jun 25, 202583.9183.9183.9189.0083.91--
Jun 24, 202583.9183.9183.9189.0083.91--
Jun 23, 202583.9183.9183.9189.0083.91--
Jun 20, 202583.9183.9183.9189.0083.91--
Jun 19, 202583.9183.9183.9189.0083.91--
Jun 18, 202583.9183.9183.9189.0083.91--
Jun 17, 202583.9183.9183.9189.0083.91--