Quality Chemical Industries Limited (UGSE:QCIL)
Uganda · Delayed Price · Currency is UGX 115.87
-4.13 (-3.44%)
At close: Nov 3, 2025
UGSE:QCIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 115.87 | 120.00 | 115.00 | 115.87 | 115.87 | -3.44% | 76,900 |
| Oct 31, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | 12,600 |
| Oct 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 220 |
| Oct 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 55,882 |
| Oct 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 15,057 |
| Oct 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 3,300 |
| Oct 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 2,758 |
| Oct 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,700 |
| Oct 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Oct 21, 2025 | 115.00 | 118.00 | 115.00 | 115.00 | 115.00 | -2.54% | 102,221 |
| Oct 20, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 3,300 |
| Oct 17, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 52,987 |
| Oct 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Oct 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 114,800 |
| Oct 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 6,600 |
| Oct 13, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 800 |
| Oct 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 300 |
| Oct 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 31,200 |
| Oct 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Oct 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 24,200 |
| Oct 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,000 |
| Oct 2, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Oct 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 30, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 6,500 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 700 |
| Sep 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 17,000 |
| Sep 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 40,900 |
| Sep 24, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,000 |
| Sep 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 76,800 |
| Sep 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 55,400 |
| Sep 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 700 |
| Sep 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 46,400 |
| Sep 17, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 27,500 |
| Sep 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 25,000 |
| Sep 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 78,600 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 136,100 |
| Sep 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 1,500 |
| Sep 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | 10,000 |
| Sep 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 4,000 |
| Sep 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 35,000 |
| Aug 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 25, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |