Quality Chemical Industries Limited (UGSE:QCIL)
Uganda · Delayed Price · Currency is UGX 118.00
0.00 (0.00%)
At close: Sep 16, 2025
UGSE:QCIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 78,600 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 136,100 |
| Sep 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 1,500 |
| Sep 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | 10,000 |
| Sep 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 4,000 |
| Sep 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 35,000 |
| Aug 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 25, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 4,000 |
| Aug 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 45,399 |
| Aug 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 2,700 |
| Aug 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 16,279 |
| Aug 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 5,000 |
| Aug 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 6, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 4, 2025 | 99.00 | 99.00 | 99.00 | 105.00 | 99.00 | - | - |
| Aug 1, 2025 | 99.00 | 99.00 | 99.00 | 105.00 | 99.00 | - | - |
| Jul 31, 2025 | 99.00 | 99.00 | 99.00 | 105.00 | 99.00 | - | - |
| Jul 30, 2025 | 99.00 | 99.00 | 99.00 | 105.00 | 99.00 | - | - |
| Jul 29, 2025 | 99.00 | 99.00 | 99.00 | 105.00 | 99.00 | - | - |
| Jul 28, 2025 | 99.00 | 105.00 | 105.00 | 105.00 | 99.00 | 7.14% | 5,000 |
| Jul 25, 2025 | 92.40 | 92.40 | 92.40 | 98.00 | 92.40 | - | - |
| Jul 24, 2025 | 92.40 | 98.00 | 98.00 | 98.00 | 92.40 | - | 84,600 |
| Jul 23, 2025 | 92.40 | 98.00 | 98.00 | 98.00 | 92.40 | 2.62% | 115,400 |
| Jul 22, 2025 | 90.04 | 90.04 | 90.04 | 95.50 | 90.04 | - | - |
| Jul 21, 2025 | 90.04 | 90.04 | 90.04 | 95.50 | 90.04 | - | - |
| Jul 18, 2025 | 90.04 | 90.04 | 90.04 | 95.50 | 90.04 | - | - |
| Jul 17, 2025 | 90.04 | 90.04 | 90.04 | 95.50 | 90.04 | - | - |
| Jul 16, 2025 | 90.04 | 90.04 | 90.04 | 95.50 | 90.04 | - | - |
| Jul 15, 2025 | 90.04 | 95.50 | 95.50 | 95.50 | 90.04 | 7.30% | 3,900 |
| Jul 14, 2025 | 83.91 | 83.91 | 83.91 | 89.00 | 83.91 | - | - |
| Jul 11, 2025 | 83.91 | 83.91 | 83.91 | 89.00 | 83.91 | - | - |
| Jul 10, 2025 | 83.91 | 83.91 | 83.91 | 89.00 | 83.91 | - | - |
| Jul 9, 2025 | 83.91 | 83.91 | 83.91 | 89.00 | 83.91 | - | - |
| Jul 8, 2025 | 83.91 | 83.91 | 83.91 | 89.00 | 83.91 | - | - |