Uganda Clays Limited (UGSE:UCL)
Uganda flag Uganda · Delayed Price · Currency is UGX
6.28
0.00 (0.00%)
At close: Aug 4, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20256.286.286.286.286.28--
Aug 1, 20256.286.286.286.286.28--
Jul 31, 20256.286.506.006.286.28-3.38%1,916,835
Jul 30, 20256.506.506.506.506.50-637,000
Jul 29, 20256.506.506.506.506.50--
Jul 28, 20256.506.506.506.506.50-700,000
Jul 25, 20256.506.506.506.506.50-15,000
Jul 24, 20256.506.506.506.506.50-400,800
Jul 23, 20256.506.506.506.506.50-400
Jul 22, 20256.506.506.506.506.50-67,300
Jul 21, 20256.506.506.506.506.50--
Jul 18, 20256.506.506.506.506.50-3,000
Jul 17, 20256.506.506.506.506.50--
Jul 16, 20256.506.506.506.506.507.79%24,700
Jul 15, 20256.036.036.036.036.03--
Jul 14, 20256.036.036.036.036.03--
Jul 11, 20256.036.036.036.036.03--
Jul 10, 20256.036.036.036.036.03--
Jul 9, 20256.036.036.036.036.03--
Jul 8, 20256.036.506.006.036.030.50%339,000
Jul 7, 20256.006.006.006.006.00-7.69%23,000
Jul 4, 20256.506.506.506.506.508.33%39,600
Jul 3, 20256.006.006.006.006.00--
Jul 2, 20256.006.006.006.006.00-7.69%68,600
Jul 1, 20256.506.506.506.506.50-65
Jun 30, 20256.506.506.506.506.50-315,000
Jun 27, 20256.506.506.506.506.50--
Jun 26, 20256.506.506.506.506.50--
Jun 25, 20256.506.506.506.506.50-15,000
Jun 24, 20256.506.506.506.506.50--
Jun 23, 20256.506.506.506.506.50--
Jun 20, 20256.506.506.506.506.50-37,600
Jun 19, 20256.506.506.506.506.50-22,600
Jun 18, 20256.506.506.506.506.50--
Jun 17, 20256.506.506.506.506.50-18,000
Jun 16, 20256.506.506.506.506.50--
Jun 13, 20256.506.506.506.506.50--
Jun 12, 20256.506.506.506.506.50-7.14%429,800
Jun 11, 20257.007.007.007.007.00-92,603
Jun 10, 20257.007.007.007.007.007.69%6,500
Jun 5, 20256.506.506.506.506.50-7.14%11,517
Jun 4, 20257.007.007.007.007.00--
Jun 2, 20257.007.007.007.007.00-35,679
May 30, 20257.007.007.007.007.00-4,000
May 29, 20257.007.007.007.007.00--
May 28, 20257.007.007.007.007.00--
May 27, 20257.007.007.007.007.00--
May 26, 20257.007.007.007.007.00-25,700
May 23, 20257.007.507.007.007.00-6.67%2,178,989
May 22, 20257.507.507.507.507.50-652,600