Uganda Clays Limited (UGSE:UCL)
Uganda · Delayed Price · Currency is UGX 6.50
0.00 (0.00%)
At close: Aug 25, 2025
Uganda Clays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 933,497 |
| Aug 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 35,700 |
| Aug 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,045,200 |
| Aug 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 400,000 |
| Aug 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000,000 |
| Aug 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 600,000 |
| Aug 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 968,000 |
| Aug 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000,000 |
| Aug 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,072,600 |
| Aug 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000,000 |
| Aug 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.50% | 38,300 |
| Aug 4, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Aug 1, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Jul 31, 2025 | 6.28 | 6.50 | 6.00 | 6.28 | 6.28 | -3.38% | 1,916,835 |
| Jul 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 637,000 |
| Jul 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 700,000 |
| Jul 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 15,000 |
| Jul 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 400,800 |
| Jul 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 400 |
| Jul 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 67,300 |
| Jul 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,000 |
| Jul 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.79% | 24,700 |
| Jul 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 9, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 8, 2025 | 6.03 | 6.50 | 6.00 | 6.03 | 6.03 | 0.50% | 339,000 |
| Jul 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 23,000 |
| Jul 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 39,600 |
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 68,600 |
| Jul 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 65 |
| Jun 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 315,000 |
| Jun 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 15,000 |
| Jun 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 37,600 |
| Jun 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 22,600 |
| Jun 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 18,000 |