Umeme Limited (UGSE:UMEM)
Uganda flag Uganda · Delayed Price · Currency is UGX
415.00
0.00 (0.00%)
At close: Aug 1, 2025

Umeme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025415.00415.00415.00415.00415.00--
Jul 31, 2025415.00415.00415.00415.00415.00--
Jul 30, 2025415.00415.00415.00415.00415.00--
Jul 29, 2025415.00415.00415.00415.00415.00-2
Jul 28, 2025415.00415.00415.00415.00415.00--
Jul 25, 2025415.00415.00415.00415.00415.00--
Jul 24, 2025415.00415.00415.00415.00415.00--
Jul 23, 2025415.00415.00415.00415.00415.00--
Jul 22, 2025415.00415.00415.00415.00415.00--
Jul 21, 2025415.00415.00415.00415.00415.00--
Jul 18, 2025415.00415.00415.00415.00415.00--
Jul 17, 2025415.00415.00415.00415.00415.00--
Jul 16, 2025415.00415.00415.00415.00415.00--
Jul 15, 2025415.00415.00415.00415.00415.00--
Jul 14, 2025415.00415.00415.00415.00415.00--
Jul 11, 2025415.00415.00415.00415.00415.00--
Jul 10, 2025415.00415.00415.00415.00415.00--
Jul 9, 2025193.00416.00415.00415.00193.00-11,089,710
Jul 8, 2025193.00415.00415.00415.00193.00-0.09%934,938
Jul 7, 2025193.17416.00415.00415.36193.170.09%5,975
Jul 4, 2025193.00193.00193.00415.00193.00--
Jul 3, 2025193.00415.00415.00415.00193.00-15
Jul 2, 2025193.00415.00415.00415.00193.00-53,811
Jul 1, 2025193.00193.00193.00415.00193.00--
Jun 30, 2025193.00193.00193.00415.00193.00--
Jun 27, 2025193.00415.00415.00415.00193.00-2,784,788
Jun 26, 2025193.00415.00415.00415.00193.00-700,000
Jun 25, 2025193.00415.00415.00415.00193.00-191,869
Jun 24, 2025193.00415.00415.00415.00193.00-217,700
Jun 23, 2025193.00193.00193.00415.00193.00--
Jun 20, 2025193.00193.00193.00415.00193.00--
Jun 19, 2025193.00193.00193.00415.00193.00--
Jun 18, 2025193.00415.00415.00415.00193.00-12
Jun 17, 2025193.00193.00193.00415.00193.00--
Jun 16, 2025193.00193.00193.00415.00193.00--
Jun 13, 2025193.00193.00193.00415.00193.00--
Apr 1, 2025193.00193.00193.00415.00193.00--
Mar 31, 2025193.00193.00193.00415.00193.00--
Mar 28, 2025193.00415.00415.00415.00193.00-474
Mar 27, 2025193.00415.00415.00415.00193.00-195,908
Mar 26, 2025193.00415.00415.00415.00193.00-13,113
Mar 25, 2025193.00193.00193.00415.00193.00--
Mar 24, 2025193.00193.00193.00415.00193.00--
Mar 21, 2025193.00450.00415.00415.00193.00-486,559
Mar 20, 2025193.00415.00415.00415.00193.00-1,200
Mar 19, 2025193.00415.00415.00415.00193.00-496
Mar 18, 2025193.00415.00415.00415.00193.00-104,738
Mar 17, 2025193.00415.00415.00415.00193.00-73,262
Mar 14, 2025193.00415.00415.00415.00193.00-9,340
Mar 13, 2025193.00415.00415.00415.00193.00-5,100