Donbasenergo (UKR:DOEN)
Ukraine · Delayed Price · Currency is UAH 20.50
0.00 (0.00%)
Inactive · Last trade price on Feb 23, 2022
Donbasenergo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2022 | 0 | 0 | 0 | 20.50 | 20.50 | - | - |
| Feb 22, 2022 | 0 | 0 | 0 | 20.50 | 20.50 | -0.49% | 1,000 |
| Feb 21, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 18, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 17, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 16, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 15, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 14, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 11, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 10, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 9, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 8, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | 1,000 |
| Feb 7, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 4, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 3, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 2, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Feb 1, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Jan 31, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Jan 28, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | - | - |
| Jan 27, 2022 | 0 | 0 | 0 | 20.60 | 20.60 | 3.00% | 1,000 |
| Jan 26, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 25, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 24, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 21, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 20, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 19, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 18, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 17, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 14, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 13, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 12, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 11, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 10, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 6, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Jan 5, 2022 | 0 | 0 | 0 | 20.00 | 20.00 | - | - |
| Oct 28, 2021 | 0 | 0 | 0 | 20.00 | 20.00 | - | 126,528 |
| Oct 27, 2021 | 0 | 0 | 0 | 20.00 | 20.00 | - | 35,000 |
| Oct 26, 2021 | 0 | 0 | 0 | 20.00 | 20.00 | - | 17,990 |
| Aug 16, 2021 | 0 | 0 | 0 | 20.00 | 20.00 | 3.63% | 1,930 |
| Aug 13, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 12, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 11, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 10, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 9, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 6, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 5, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |
| Aug 4, 2021 | 0 | 0 | 0 | 19.30 | 19.30 | - | - |