VIE:AAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.35	23.35	22.95	23.00	23.00	-2.54%	-
Apr 1, 2026	24.65	24.65	23.60	23.60	23.60	-3.28%	102
Mar 31, 2026	22.30	24.50	22.30	24.40	24.40	8.20%	-
Mar 30, 2026	22.80	22.80	22.05	22.55	22.55	-1.10%	-
Mar 27, 2026	22.70	23.00	22.65	22.80	22.80	1.79%	-
Mar 26, 2026	22.75	22.75	21.90	22.40	22.40	-2.40%	111
Mar 25, 2026	23.50	23.55	22.70	22.95	22.95	-1.50%	110
Mar 24, 2026	24.30	24.30	23.30	23.30	23.30	-4.31%	-
Mar 23, 2026	23.90	24.45	23.20	24.35	24.35	0.83%	-
Mar 20, 2026	24.10	24.15	23.90	24.15	24.15	0.62%	-
Mar 19, 2026	24.05	24.10	23.85	24.00	24.00	-2.04%	-
Mar 18, 2026	24.50	24.75	24.50	24.50	24.50	0.20%	-
Mar 17, 2026	24.80	24.80	24.45	24.45	24.45	-1.81%	-
Mar 16, 2026	26.20	26.20	24.90	24.90	24.90	-4.78%	-
Mar 13, 2026	25.45	26.15	25.45	26.15	26.15	0.38%	144
Mar 12, 2026	26.15	26.15	25.75	26.05	26.05	-1.70%	356
Mar 11, 2026	26.05	26.80	26.05	26.50	26.50	0.19%	-
Mar 10, 2026	26.90	26.90	26.45	26.45	26.45	-1.67%	-
Mar 9, 2026	27.05	27.20	26.90	26.90	26.90	-2.00%	203
Mar 6, 2026	27.65	28.10	27.45	27.45	27.45	0.18%	-
Mar 5, 2026	27.65	28.20	27.40	27.40	27.40	-1.62%	1,134
Mar 4, 2026	27.75	27.85	27.50	27.85	27.85	1.09%	-
Mar 3, 2026	27.90	28.20	27.55	27.55	27.55	-2.99%	178
Mar 2, 2026	28.70	28.80	27.85	28.40	28.40	-2.57%	225
Feb 27, 2026	28.45	29.25	28.45	29.15	29.15	1.04%	814
Feb 26, 2026	27.90	28.85	27.85	28.85	28.85	4.91%	469
Feb 25, 2026	26.50	27.50	26.45	27.50	27.50	4.96%	118
Feb 24, 2026	27.30	27.30	26.20	26.20	26.20	-3.50%	-
Feb 23, 2026	28.15	28.15	27.15	27.15	27.15	-4.40%	-
Feb 20, 2026	28.60	28.70	28.25	28.40	28.40	-1.22%	345
Feb 19, 2026	29.70	29.70	28.70	28.75	28.75	-2.54%	712
Feb 18, 2026	33.00	33.20	29.00	29.50	29.50	-11.41%	1,515
Feb 17, 2026	32.95	33.30	32.90	33.30	33.30	0.60%	-
Feb 16, 2026	34.25	34.25	33.10	33.10	33.10	-2.22%	178
Feb 13, 2026	34.70	34.70	33.85	33.85	33.85	-2.59%	-
Feb 12, 2026	35.95	35.95	34.75	34.75	34.75	-3.87%	-
Feb 11, 2026	36.95	36.95	36.10	36.15	36.15	-2.43%	600
Feb 10, 2026	36.55	37.60	36.55	37.05	37.05	0.68%	712
Feb 9, 2026	36.45	37.25	36.45	36.80	36.80	0.68%	-
Feb 6, 2026	36.65	36.65	36.20	36.55	36.55	-0.14%	-
Feb 5, 2026	37.35	37.35	36.60	36.60	36.60	-1.88%	-
Feb 4, 2026	37.25	37.30	36.95	37.30	37.30	-	135
Feb 3, 2026	38.65	38.65	37.30	37.30	37.30	-3.99%	-
Feb 2, 2026	38.95	38.95	38.75	38.85	38.85	1.83%	-
Jan 30, 2026	37.70	38.20	37.70	38.15	38.15	2.14%	-
Jan 29, 2026	38.05	38.05	37.15	37.35	37.35	-4.96%	151
Jan 28, 2026	40.05	40.05	39.15	39.30	39.30	-0.25%	387
Jan 27, 2026	40.65	40.65	39.40	39.40	39.40	-2.60%	-
Jan 26, 2026	40.85	40.85	40.10	40.45	40.45	-0.61%	-
Jan 23, 2026	40.15	40.70	40.05	40.70	40.70	0.62%	-