Abbott Laboratories (VIE:ABT)
Austria flag Austria · Delayed Price · Currency is EUR
113.02
-1.02 (-0.89%)
At close: Sep 29, 2025

Abbott Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025113.52114.28113.30114.28114.281.04%-
Oct 2, 2025113.76113.76112.76113.10113.101.95%-
Oct 1, 2025113.52114.70110.94110.94110.94-2.32%-
Sep 30, 2025113.36113.58113.28113.58113.580.50%-
Sep 29, 2025114.22114.26113.02113.02113.02-0.89%-
Sep 26, 2025114.42114.66113.62114.04114.041.14%-
Sep 25, 2025114.36114.74112.76112.76112.76-2.64%-
Sep 24, 2025115.48115.84115.38115.82115.820.63%-
Sep 23, 2025115.86115.92115.10115.10115.10-0.84%-
Sep 22, 2025116.14116.14115.30116.08116.080.83%-
Sep 19, 2025114.38115.12114.16115.12115.122.33%-
Sep 18, 2025113.56113.56112.50112.50112.500.02%-
Sep 17, 2025111.84112.56111.84112.48112.480.50%-
Sep 16, 2025112.00112.00111.44111.92111.92-0.60%-
Sep 15, 2025113.98114.12112.60112.60112.60-0.81%-
Sep 12, 2025112.36113.52112.28113.52113.521.61%-
Sep 11, 2025110.64111.72110.40111.72111.721.73%-
Sep 10, 2025113.08113.08109.82109.82109.82-2.42%-
Sep 9, 2025112.18112.72112.18112.54112.54-0.07%-
Sep 8, 2025113.34113.34112.62112.62112.62-1.11%-
Sep 5, 2025114.50114.50112.90113.88113.88-0.80%-
Sep 4, 2025112.92114.80112.72114.80114.801.99%-
Sep 3, 2025112.88112.88112.34112.56112.56-0.30%-
Sep 2, 2025113.10113.98112.90112.90112.90-0.23%-
Sep 1, 2025113.20113.38113.16113.16113.160.50%-
Aug 29, 2025112.44112.96112.44112.60112.600.68%-
Aug 28, 2025113.02113.60111.84111.84111.84-0.67%-
Aug 27, 2025113.24114.06112.60112.60112.60-0.67%-
Aug 26, 2025113.06113.36112.90113.36113.360.25%-
Aug 25, 2025112.88113.10112.88113.08113.080.12%-
Aug 22, 2025113.72114.20112.94112.94112.94-1.12%-
Aug 21, 2025114.18114.22113.30114.22114.220.71%-
Aug 20, 2025112.90113.42112.82113.42113.420.75%-
Aug 19, 2025111.60112.58111.24112.58112.58-0.28%-
Aug 18, 2025112.56112.96112.56112.90112.900.59%-
Aug 15, 2025110.88112.24110.70112.24112.241.67%-
Aug 14, 2025110.42111.02110.40110.40110.400.67%-
Aug 13, 2025111.86112.24109.66109.66109.66-1.63%-
Aug 12, 2025113.20113.52111.48111.48111.48-1.21%-
Aug 11, 2025114.88115.66112.84112.84112.84-1.52%-
Aug 8, 2025113.66114.58113.24114.58114.581.42%10
Aug 7, 2025112.24112.98112.06112.98112.98-0.05%-
Aug 6, 2025112.56113.04111.62113.04113.040.78%-
Aug 5, 2025111.98112.16111.98112.16112.160.09%-
Aug 4, 2025110.44112.06110.12112.06112.061.50%-
Aug 1, 2025110.46110.46108.38110.40110.40-1.66%-
Jul 31, 2025111.62112.26111.40112.26112.260.16%-
Jul 30, 2025111.06112.08110.96112.08112.081.71%-
Jul 29, 2025109.50110.20109.20110.20110.201.25%-
Jul 28, 2025108.18108.84108.18108.84108.841.30%-