ABIVAX Société Anonyme (VIE:ABVX)
Austria · Delayed Price · Currency is EUR 102.40
0.00 (0.00%)
At close: Apr 2, 2026
VIE:ABVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 97.50 | 102.40 | 96.70 | 102.40 | 102.40 | - | - |
| Apr 1, 2026 | 96.40 | 102.40 | 96.40 | 102.40 | 102.40 | 8.59% | 113 |
| Mar 31, 2026 | 89.00 | 94.30 | 88.60 | 94.30 | 94.30 | 6.19% | 42 |
| Mar 30, 2026 | 88.10 | 90.30 | 88.10 | 88.80 | 88.80 | -1.99% | - |
| Mar 27, 2026 | 94.80 | 94.80 | 90.60 | 90.60 | 90.60 | -5.23% | - |
| Mar 26, 2026 | 94.80 | 95.60 | 94.80 | 95.60 | 95.60 | -1.44% | - |
| Mar 25, 2026 | 97.60 | 97.60 | 97.00 | 97.00 | 97.00 | -1.42% | - |
| Mar 24, 2026 | 101.40 | 103.40 | 98.40 | 98.40 | 98.40 | -3.91% | - |
| Mar 23, 2026 | 101.80 | 102.40 | 101.80 | 102.40 | 102.40 | -4.66% | - |
| Mar 20, 2026 | 107.60 | 107.60 | 107.00 | 107.40 | 107.40 | -1.29% | - |
| Mar 19, 2026 | 107.60 | 108.80 | 107.60 | 108.80 | 108.80 | 1.12% | - |
| Mar 18, 2026 | 110.60 | 110.60 | 107.60 | 107.60 | 107.60 | -2.18% | - |
| Mar 17, 2026 | 108.00 | 110.00 | 107.60 | 110.00 | 110.00 | 4.36% | - |
| Mar 16, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 3.54% | - |
| Mar 13, 2026 | 101.00 | 102.20 | 101.00 | 101.80 | 101.80 | -1.17% | - |
| Mar 12, 2026 | 112.00 | 112.00 | 103.00 | 103.00 | 103.00 | 6.96% | - |
| Mar 11, 2026 | 98.40 | 98.40 | 96.30 | 96.30 | 96.30 | -3.02% | - |