AMAG Austria Metall AG (VIE:AMAG)
Austria flag Austria · Delayed Price · Currency is EUR
24.50
+0.10 (0.41%)
Oct 3, 2025, 5:19 PM CET

AMAG Austria Metall AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202524.4024.5024.4024.5024.500.41%150
Oct 2, 202524.1024.4024.1024.4024.40-41
Oct 1, 202524.4024.4024.4024.4024.400.41%11
Sep 30, 202524.0024.3024.0024.3024.301.25%427
Sep 29, 202524.2024.2024.0024.0024.00-117
Sep 26, 202524.0024.0024.0024.0024.00-1.23%2,130
Sep 25, 202524.3024.3024.3024.3024.30--
Sep 24, 202524.1024.3024.1024.3024.30-0.82%190
Sep 23, 202524.3024.5024.2024.5024.500.82%2,616
Sep 22, 202524.4024.4024.0024.3024.30-158
Sep 19, 202524.3024.3024.3024.3024.30-30
Sep 18, 202524.0024.3024.0024.3024.301.25%1,804
Sep 17, 202524.1024.1024.0024.0024.00-0.83%1,198
Sep 16, 202524.2024.5024.2024.2024.20-1.22%554
Sep 15, 202524.5024.5024.5024.5024.500.41%22
Sep 12, 202524.4024.4024.4024.4024.40-0.41%150
Sep 11, 202524.5024.5024.5024.5024.50-42
Sep 10, 202524.5024.5024.5024.5024.50-151
Sep 9, 202524.5024.5024.5024.5024.500.41%362
Sep 8, 202524.1024.5024.1024.4024.40-0.41%221
Sep 5, 202524.5024.5024.5024.5024.50-97
Sep 4, 202524.0024.5024.0024.5024.500.41%902
Sep 3, 202524.4024.4024.1024.4024.40-992
Sep 2, 202524.4024.4024.4024.4024.401.24%50
Sep 1, 202524.4024.4024.1024.1024.10-1.23%517
Aug 29, 202524.4024.4024.4024.4024.40--
Aug 28, 202524.2024.4024.1024.4024.400.83%1,301
Aug 27, 202524.2024.2024.2024.2024.20-477
Aug 26, 202524.0024.4024.0024.2024.20-541
Aug 25, 202524.3024.3024.2024.2024.20-615
Aug 22, 202524.0024.2024.0024.2024.20-200
Aug 21, 202524.2024.2024.2024.2024.20-0.41%2
Aug 20, 202524.0024.3024.0024.3024.30-521
Aug 19, 202524.3024.3024.3024.3024.30-150
Aug 18, 202524.0024.3024.0024.3024.30-909
Aug 15, 202524.3024.3024.3024.3024.30--
Aug 14, 202524.0024.3024.0024.3024.30-675
Aug 13, 202524.2024.3024.2024.3024.30-355
Aug 12, 202524.2024.3024.2024.3024.300.41%468
Aug 11, 202523.8024.2023.8024.2024.20-2,648
Aug 8, 202524.0024.2024.0024.2024.20-710
Aug 7, 202524.0024.2024.0024.2024.20-289
Aug 6, 202524.0024.4023.8024.2024.201.68%1,701
Aug 5, 202524.0024.0023.8023.8023.80-214
Aug 4, 202524.0024.0023.8023.8023.80-1.65%2,161
Aug 1, 202524.5024.5024.2024.2024.20-1.22%635
Jul 31, 202524.5024.5024.5024.5024.50-304
Jul 30, 202524.3024.5024.3024.5024.500.41%1,647
Jul 29, 202524.0024.4023.8024.4024.400.83%3,231
Jul 28, 202523.9024.2023.9024.2024.200.83%422