AMAG Austria Metall AG (VIE:AMAG)
Austria · Delayed Price · Currency is EUR 25.40
+1.00 (4.10%)
Jan 15, 2026, 12:13 PM CET
AMAG Austria Metall AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 24.50 | 24.50 | 24.10 | 24.40 | 24.40 | -0.41% | 1,274 |
| Jan 13, 2026 | 24.30 | 24.50 | 24.00 | 24.50 | 24.50 | 0.82% | 4,276 |
| Jan 12, 2026 | 24.20 | 24.30 | 24.00 | 24.30 | 24.30 | 0.41% | 2,077 |
| Jan 9, 2026 | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | - | 952 |
| Jan 8, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | 459 |
| Jan 7, 2026 | 24.20 | 24.20 | 23.90 | 24.20 | 24.20 | 0.83% | 556 |
| Jan 6, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | 28 |
| Jan 5, 2026 | 24.00 | 24.30 | 24.00 | 24.20 | 24.20 | -0.41% | 3,188 |
| Jan 2, 2026 | 24.10 | 24.30 | 24.00 | 24.30 | 24.30 | 0.83% | 650 |
| Dec 30, 2025 | 24.10 | 24.20 | 23.70 | 24.10 | 24.10 | 0.42% | 2,977 |
| Dec 29, 2025 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | - | 2,290 |
| Dec 23, 2025 | 24.30 | 24.30 | 23.70 | 24.00 | 24.00 | - | 2,188 |
| Dec 22, 2025 | 23.80 | 24.10 | 23.80 | 24.00 | 24.00 | -1.23% | 1,417 |
| Dec 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 535 |
| Dec 18, 2025 | 24.00 | 24.30 | 23.80 | 24.30 | 24.30 | 0.41% | 4,811 |
| Dec 17, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | 157 |
| Dec 16, 2025 | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | - | 300 |
| Dec 15, 2025 | 23.80 | 24.20 | 23.70 | 24.20 | 24.20 | 1.68% | 14,859 |
| Dec 12, 2025 | 23.80 | 24.00 | 23.50 | 23.80 | 23.80 | -0.42% | 3,446 |
| Dec 11, 2025 | 24.00 | 24.00 | 23.80 | 23.90 | 23.90 | -0.42% | 2,041 |
| Dec 10, 2025 | 23.90 | 24.20 | 23.80 | 24.00 | 24.00 | -1.23% | 228 |
| Dec 9, 2025 | 24.10 | 24.30 | 23.90 | 24.30 | 24.30 | - | 1,596 |
| Dec 8, 2025 | 24.30 | 24.30 | 24.00 | 24.30 | 24.30 | 0.41% | 251 |
| Dec 5, 2025 | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | -0.41% | 481 |
| Dec 4, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | - | 1,131 |
| Dec 3, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | - | 1,384 |
| Dec 2, 2025 | 24.20 | 24.30 | 24.00 | 24.30 | 24.30 | - | 1,099 |
| Dec 1, 2025 | 24.40 | 24.40 | 24.00 | 24.30 | 24.30 | 1.25% | 1,586 |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | 8 |
| Nov 27, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | - | 920 |
| Nov 26, 2025 | 24.10 | 24.40 | 24.10 | 24.40 | 24.40 | 0.41% | 741 |
| Nov 25, 2025 | 24.00 | 24.40 | 23.90 | 24.30 | 24.30 | -0.41% | 1,813 |
| Nov 24, 2025 | 24.00 | 24.40 | 23.90 | 24.40 | 24.40 | 0.41% | 1,226 |
| Nov 21, 2025 | 24.30 | 24.30 | 23.90 | 24.30 | 24.30 | - | 519 |
| Nov 20, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 2.97% | 1,485 |
| Nov 19, 2025 | 24.00 | 24.00 | 23.50 | 23.60 | 23.60 | -2.88% | 5,875 |
| Nov 18, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 0.41% | 319 |
| Nov 17, 2025 | 24.10 | 24.20 | 23.90 | 24.20 | 24.20 | 0.41% | 1,281 |
| Nov 14, 2025 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | - | 909 |
| Nov 13, 2025 | 24.00 | 24.30 | 24.00 | 24.10 | 24.10 | -0.82% | 1,640 |
| Nov 12, 2025 | 23.90 | 24.30 | 23.90 | 24.30 | 24.30 | - | 268 |
| Nov 11, 2025 | 24.20 | 24.30 | 23.90 | 24.30 | 24.30 | - | 730 |
| Nov 10, 2025 | 24.10 | 24.30 | 23.90 | 24.30 | 24.30 | 0.83% | 1,401 |
| Nov 7, 2025 | 24.30 | 24.30 | 23.90 | 24.10 | 24.10 | -0.82% | 522 |
| Nov 6, 2025 | 24.30 | 24.30 | 23.90 | 24.30 | 24.30 | - | 314 |
| Nov 5, 2025 | 24.00 | 24.30 | 23.90 | 24.30 | 24.30 | - | 552 |
| Nov 4, 2025 | 24.00 | 24.40 | 24.00 | 24.30 | 24.30 | -0.41% | 430 |
| Nov 3, 2025 | 24.40 | 24.40 | 24.00 | 24.40 | 24.40 | - | 1,339 |
| Oct 31, 2025 | 23.90 | 24.40 | 23.90 | 24.40 | 24.40 | - | 1,692 |
| Oct 30, 2025 | 23.90 | 24.40 | 23.90 | 24.40 | 24.40 | 0.41% | 904 |