AMAG Austria Metall AG (VIE:AMAG)
Austria flag Austria · Delayed Price · Currency is EUR
23.80
-0.10 (-0.42%)
Oct 24, 2025, 2:28 PM CET

AMAG Austria Metall AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.9023.9023.8023.8023.80-0.42%569
Oct 23, 202523.9023.9023.8023.9023.90-0.42%492
Oct 22, 202524.2024.2024.0024.0024.00-1.23%968
Oct 21, 202524.2024.3024.2024.3024.30-330
Oct 20, 202524.0024.3024.0024.3024.300.41%973
Oct 17, 202524.0024.2024.0024.2024.20-0.41%547
Oct 16, 202524.1024.3024.1024.3024.30-0.41%1,120
Oct 15, 202524.0024.4024.0024.4024.40-113
Oct 14, 202524.4024.4024.0024.4024.40-1,529
Oct 13, 202524.4024.5024.4024.4024.40-1,279
Oct 10, 202524.5024.5024.4024.4024.40-0.41%66
Oct 9, 202524.3024.5024.1024.5024.500.82%1,793
Oct 8, 202524.1024.3024.1024.3024.30-160
Oct 7, 202524.4024.4024.1024.3024.30-0.82%675
Oct 6, 202524.5024.5024.5024.5024.50-200
Oct 3, 202524.4024.5024.4024.5024.500.41%150
Oct 2, 202524.1024.4024.1024.4024.40-41
Oct 1, 202524.4024.4024.4024.4024.400.41%11
Sep 30, 202524.0024.3024.0024.3024.301.25%427
Sep 29, 202524.2024.2024.0024.0024.00-117
Sep 26, 202524.0024.0024.0024.0024.00-1.23%2,130
Sep 25, 202524.3024.3024.3024.3024.30--
Sep 24, 202524.1024.3024.1024.3024.30-0.82%190
Sep 23, 202524.3024.5024.2024.5024.500.82%2,616
Sep 22, 202524.4024.4024.0024.3024.30-158
Sep 19, 202524.3024.3024.3024.3024.30-30
Sep 18, 202524.0024.3024.0024.3024.301.25%1,804
Sep 17, 202524.1024.1024.0024.0024.00-0.83%1,198
Sep 16, 202524.2024.5024.2024.2024.20-1.22%554
Sep 15, 202524.5024.5024.5024.5024.500.41%22
Sep 12, 202524.4024.4024.4024.4024.40-0.41%150
Sep 11, 202524.5024.5024.5024.5024.50-42
Sep 10, 202524.5024.5024.5024.5024.50-151
Sep 9, 202524.5024.5024.5024.5024.500.41%362
Sep 8, 202524.1024.5024.1024.4024.40-0.41%221
Sep 5, 202524.5024.5024.5024.5024.50-97
Sep 4, 202524.0024.5024.0024.5024.500.41%902
Sep 3, 202524.4024.4024.1024.4024.40-992
Sep 2, 202524.4024.4024.4024.4024.401.24%50
Sep 1, 202524.4024.4024.1024.1024.10-1.23%517
Aug 29, 202524.4024.4024.4024.4024.40--
Aug 28, 202524.2024.4024.1024.4024.400.83%1,301
Aug 27, 202524.2024.2024.2024.2024.20-477
Aug 26, 202524.0024.4024.0024.2024.20-541
Aug 25, 202524.3024.3024.2024.2024.20-615
Aug 22, 202524.0024.2024.0024.2024.20-200
Aug 21, 202524.2024.2024.2024.2024.20-0.41%2
Aug 20, 202524.0024.3024.0024.3024.30-521
Aug 19, 202524.3024.3024.3024.3024.30-150
Aug 18, 202524.0024.3024.0024.3024.30-909