AMAG Austria Metall AG (VIE:AMAG)
24.50
+0.10 (0.41%)
Oct 3, 2025, 5:19 PM CET
AMAG Austria Metall AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 0.41% | 150 |
Oct 2, 2025 | 24.10 | 24.40 | 24.10 | 24.40 | 24.40 | - | 41 |
Oct 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | 11 |
Sep 30, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 1.25% | 427 |
Sep 29, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | 117 |
Sep 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.23% | 2,130 |
Sep 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
Sep 24, 2025 | 24.10 | 24.30 | 24.10 | 24.30 | 24.30 | -0.82% | 190 |
Sep 23, 2025 | 24.30 | 24.50 | 24.20 | 24.50 | 24.50 | 0.82% | 2,616 |
Sep 22, 2025 | 24.40 | 24.40 | 24.00 | 24.30 | 24.30 | - | 158 |
Sep 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 30 |
Sep 18, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 1.25% | 1,804 |
Sep 17, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.83% | 1,198 |
Sep 16, 2025 | 24.20 | 24.50 | 24.20 | 24.20 | 24.20 | -1.22% | 554 |
Sep 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% | 22 |
Sep 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | 150 |
Sep 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 42 |
Sep 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 151 |
Sep 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% | 362 |
Sep 8, 2025 | 24.10 | 24.50 | 24.10 | 24.40 | 24.40 | -0.41% | 221 |
Sep 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 97 |
Sep 4, 2025 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 0.41% | 902 |
Sep 3, 2025 | 24.40 | 24.40 | 24.10 | 24.40 | 24.40 | - | 992 |
Sep 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% | 50 |
Sep 1, 2025 | 24.40 | 24.40 | 24.10 | 24.10 | 24.10 | -1.23% | 517 |
Aug 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
Aug 28, 2025 | 24.20 | 24.40 | 24.10 | 24.40 | 24.40 | 0.83% | 1,301 |
Aug 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 477 |
Aug 26, 2025 | 24.00 | 24.40 | 24.00 | 24.20 | 24.20 | - | 541 |
Aug 25, 2025 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | - | 615 |
Aug 22, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | 200 |
Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | 2 |
Aug 20, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | - | 521 |
Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 150 |
Aug 18, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | - | 909 |
Aug 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
Aug 14, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | - | 675 |
Aug 13, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | - | 355 |
Aug 12, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.41% | 468 |
Aug 11, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | - | 2,648 |
Aug 8, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | 710 |
Aug 7, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | 289 |
Aug 6, 2025 | 24.00 | 24.40 | 23.80 | 24.20 | 24.20 | 1.68% | 1,701 |
Aug 5, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | - | 214 |
Aug 4, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -1.65% | 2,161 |
Aug 1, 2025 | 24.50 | 24.50 | 24.20 | 24.20 | 24.20 | -1.22% | 635 |
Jul 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 304 |
Jul 30, 2025 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 0.41% | 1,647 |
Jul 29, 2025 | 24.00 | 24.40 | 23.80 | 24.40 | 24.40 | 0.83% | 3,231 |
Jul 28, 2025 | 23.90 | 24.20 | 23.90 | 24.20 | 24.20 | 0.83% | 422 |