Athos Immobilien AG (VIE:ATH)
Austria flag Austria · Delayed Price · Currency is EUR
45.00
-0.40 (-0.88%)
Last updated: Oct 22, 2025, 11:18 AM CET

Athos Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202545.4045.4045.4045.4045.40--
Oct 22, 202545.4045.4045.0045.4045.40-607
Oct 21, 202545.4045.4045.4045.4045.40--
Oct 20, 202545.4045.4045.4045.4045.40--
Oct 17, 202545.4045.4045.4045.4045.40--
Oct 16, 202545.4045.4045.4045.4045.40--
Oct 15, 202545.4045.4045.4045.4045.40--
Oct 14, 202545.4045.4045.4045.4045.400.44%-
Oct 13, 202545.4045.4045.2045.2045.20-0.44%12
Oct 10, 202545.4045.4045.4045.4045.40--
Oct 9, 202545.2045.4045.0045.4045.400.44%40
Oct 8, 202545.4045.4045.2045.2045.20-0.44%-
Oct 7, 202545.4045.4045.0045.4045.40-100
Oct 6, 202545.6045.6045.4045.4045.40-66
Oct 3, 202545.6045.6045.4045.4045.40-0.44%-
Oct 2, 202545.8045.8045.6045.6045.601.33%-
Oct 1, 202545.8045.8045.0045.0045.00-1.75%6,000
Sep 30, 202545.8045.8045.8045.8045.80--
Sep 29, 202545.8045.8045.0045.8045.80-1,520
Sep 26, 202545.8045.8045.0045.8045.80-650
Sep 25, 202545.8045.8045.8045.8045.80--
Sep 24, 202545.8045.8045.0045.8045.800.44%540
Sep 23, 202545.6045.6045.0045.6045.60-1
Sep 22, 202545.6045.6045.6045.6045.60--
Sep 19, 202545.8045.8045.0045.6045.60-0.44%600
Sep 18, 202545.8045.8045.0045.8045.80-160
Sep 17, 202545.8045.8045.0045.8045.80-10
Sep 16, 202545.8045.8045.8045.8045.800.44%-
Sep 15, 202545.8045.8045.6045.6045.60--
Sep 12, 202545.0045.6045.0045.6045.60-0.44%-
Sep 11, 202545.8045.8045.8045.8045.80--
Sep 10, 202545.8045.8045.8045.8045.80--
Sep 9, 202545.0045.8045.0045.8045.801.78%275
Sep 8, 202545.0045.0045.0045.0045.00--
Sep 5, 202545.0045.0045.0045.0045.00--
Sep 4, 202545.0045.0045.0045.0045.00--
Sep 3, 202545.0045.0045.0045.0045.00--
Sep 2, 202545.0045.0045.0045.0045.00-2.17%-
Sep 1, 202545.6046.0045.6046.0046.001.32%180
Aug 29, 202545.4045.4045.4045.4045.40--
Aug 28, 202545.8045.8045.4045.4045.40-0.87%-
Aug 27, 202545.8045.8045.0045.8045.80-1,660
Aug 26, 202546.0046.0045.8045.8045.80-0.43%-
Aug 25, 202546.0046.8046.0046.0046.00-25
Aug 22, 202546.0046.0046.0046.0046.00--
Aug 21, 202546.0046.0046.0046.0046.00--
Aug 20, 202546.6046.6046.0046.0046.00-1.29%217
Aug 19, 202546.6046.6046.6046.6046.60--
Aug 18, 202546.6046.6046.6046.6046.60--
Aug 15, 202546.6046.6046.6046.6046.60--