Athos Immobilien AG (VIE:ATH)
Austria flag Austria · Delayed Price · Currency is EUR
45.60
+0.60 (1.33%)
At close: Oct 2, 2025

Athos Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202545.8045.8045.6045.6045.601.33%-
Oct 1, 202545.8045.8045.0045.0045.00-1.75%6,000
Sep 30, 202545.8045.8045.8045.8045.80--
Sep 29, 202545.8045.8045.0045.8045.80-1,520
Sep 26, 202545.8045.8045.0045.8045.80-650
Sep 25, 202545.8045.8045.8045.8045.80--
Sep 24, 202545.8045.8045.0045.8045.800.44%540
Sep 23, 202545.6045.6045.0045.6045.60-1
Sep 22, 202545.6045.6045.6045.6045.60--
Sep 19, 202545.8045.8045.0045.6045.60-0.44%600
Sep 18, 202545.8045.8045.0045.8045.80-160
Sep 17, 202545.8045.8045.0045.8045.80-10
Sep 16, 202545.8045.8045.8045.8045.800.44%-
Sep 15, 202545.8045.8045.6045.6045.60--
Sep 12, 202545.0045.6045.0045.6045.60-0.44%-
Sep 11, 202545.8045.8045.8045.8045.80--
Sep 10, 202545.8045.8045.8045.8045.80--
Sep 9, 202545.0045.8045.0045.8045.801.78%275
Sep 8, 202545.0045.0045.0045.0045.00--
Sep 5, 202545.0045.0045.0045.0045.00--
Sep 4, 202545.0045.0045.0045.0045.00--
Sep 3, 202545.0045.0045.0045.0045.00--
Sep 2, 202545.0045.0045.0045.0045.00-2.17%-
Sep 1, 202545.6046.0045.6046.0046.001.32%180
Aug 29, 202545.4045.4045.4045.4045.40--
Aug 28, 202545.8045.8045.4045.4045.40-0.87%-
Aug 27, 202545.8045.8045.0045.8045.80-1,660
Aug 26, 202546.0046.0045.8045.8045.80-0.43%-
Aug 25, 202546.0046.8046.0046.0046.00-25
Aug 22, 202546.0046.0046.0046.0046.00--
Aug 21, 202546.0046.0046.0046.0046.00--
Aug 20, 202546.6046.6046.0046.0046.00-1.29%217
Aug 19, 202546.6046.6046.6046.6046.60--
Aug 18, 202546.6046.6046.6046.6046.60--
Aug 15, 202546.6046.6046.6046.6046.60--
Aug 14, 202546.0046.6046.0046.6046.601.30%-
Aug 13, 202546.0046.0046.0046.0046.00--
Aug 12, 202546.0046.0046.0046.0046.00--
Aug 11, 202546.0046.0046.0046.0046.00--
Aug 8, 202546.0046.0046.0046.0046.00-180
Aug 7, 202546.0046.0045.2046.0046.00-180
Aug 6, 202546.0046.0046.0046.0046.00--
Aug 5, 202546.0047.0046.0046.0046.00-370
Aug 4, 202546.6046.8045.0046.0046.00-1.29%900
Aug 1, 202546.6046.6046.6046.6046.60--
Jul 31, 202547.2047.2046.6046.6046.60-0.85%-
Jul 30, 202547.0047.0047.0047.0047.00--
Jul 29, 202547.0047.2047.0047.0047.00-220
Jul 28, 202547.0047.0047.0047.0047.00-1.26%130
Jul 25, 202548.2048.2047.6047.6046.80-1.24%130