Athos Immobilien AG (VIE:ATH)
Austria flag Austria · Delayed Price · Currency is EUR
47.00
0.00 (0.00%)
At close: Jul 30, 2025, 5:30 PM CET

Athos Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202547.2047.2046.6046.60--0.85%-
Jul 30, 202547.0047.0047.0047.00---
Jul 29, 202547.0047.2047.0047.00--220
Jul 28, 202547.0047.0047.0047.00--1.26%-
Jul 25, 202548.2048.2047.6047.60--1.24%130
Jul 24, 202547.6048.2047.2048.20-1.26%862
Jul 23, 202546.8047.6046.8047.60-0.85%39
Jul 22, 202547.8047.8047.2047.20--1.26%220
Jul 21, 202547.8047.8047.8047.80--1.24%-
Jul 18, 202548.4048.4048.4048.40--1.63%-
Jul 17, 202546.8049.2046.8049.20-5.13%1,410
Jul 16, 202546.2046.8046.0046.80--773
Jul 15, 202546.8046.8046.8046.80---
Jul 14, 202546.6046.8046.6046.80-0.43%-
Jul 11, 202546.6046.6046.6046.60---
Jul 10, 202547.4047.4046.6046.60--1.69%-
Jul 9, 202546.0047.4046.0047.40-3.04%115
Jul 8, 202546.0046.4046.0046.00--85
Jul 7, 202545.6046.4045.6046.00-0.88%1,080
Jul 4, 202545.6045.6045.6045.60---
Jul 3, 202545.6045.6045.0045.60--985
Jul 2, 202545.6045.6045.6045.60-1.79%-
Jul 1, 202544.8045.4044.4044.80--1.75%590
Jun 30, 202545.6045.6045.0045.60--420
Jun 27, 202545.6045.6045.6045.60---
Jun 26, 202545.6045.6045.6045.60---
Jun 25, 202545.6045.6045.6045.60---
Jun 24, 202545.6045.6045.6045.60---
Jun 23, 202545.6046.4045.6045.60--100
Jun 20, 202545.6045.6045.6045.60---
Jun 19, 202545.6045.6045.6045.60---
Jun 18, 202545.6045.6045.6045.60---
Jun 17, 202545.6045.6045.6045.60---
Jun 16, 202545.6045.6045.0045.60--0.44%200
Jun 13, 202545.6045.8045.6045.80---
Jun 12, 202545.8045.8045.8045.80-0.44%-
Jun 11, 202545.6045.6045.6045.60---
Jun 10, 202545.6045.6045.6045.60---
Jun 9, 202545.6045.6045.6045.60--0.44%-
Jun 6, 202545.8045.8045.8045.80---
Jun 5, 202545.8045.8045.8045.80---
Jun 4, 202545.8045.8045.8045.80---
Jun 3, 202545.8045.8045.8045.80---
Jun 2, 202545.8045.8045.0045.80--0.87%18
May 30, 202546.2046.2046.2046.20---
May 29, 202546.2046.2046.2046.20---
May 28, 202546.2046.2046.2046.20---
May 27, 202546.2046.2046.2046.20---
May 26, 202546.2046.2046.2046.20---
May 23, 202546.2046.2046.2046.20---