Barry Callebaut AG (VIE:BARN)
Austria · Delayed Price · Currency is EUR 1,330.00
-30.00 (-2.21%)
At close: Nov 14, 2025
Barry Callebaut AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.21% | 9 |
| Nov 13, 2025 | 1,310.00 | 1,360.00 | 1,310.00 | 1,360.00 | 1,360.00 | 4.62% | 9 |
| Nov 12, 2025 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 1,300.00 | -0.76% | - |
| Nov 11, 2025 | 1,290.00 | 1,310.00 | 1,280.00 | 1,310.00 | 1,310.00 | 3.15% | 9 |
| Nov 10, 2025 | 1,280.00 | 1,280.00 | 1,240.00 | 1,270.00 | 1,270.00 | -1.55% | 9 |
| Nov 7, 2025 | 1,280.00 | 1,290.00 | 1,260.00 | 1,290.00 | 1,290.00 | 7.50% | - |
| Nov 6, 2025 | 1,140.00 | 1,200.00 | 1,140.00 | 1,200.00 | 1,200.00 | 6.19% | 9 |
| Nov 5, 2025 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,130.00 | 3.67% | - |
| Nov 4, 2025 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | - |
| Nov 3, 2025 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 1,090.00 | -3.54% | - |
| Oct 31, 2025 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | -3.42% | - |
| Oct 30, 2025 | 1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | 1,170.00 | -0.85% | 7 |
| Oct 29, 2025 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | -3.28% | - |
| Oct 28, 2025 | 1,240.00 | 1,240.00 | 1,210.00 | 1,220.00 | 1,220.00 | -2.40% | - |
| Oct 27, 2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | - |
| Oct 24, 2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 1,260.00 | -2.33% | - |