VIE:BDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	18.22	18.30	18.20	18.30	18.30	-0.54%	-
Feb 3, 2026	19.00	19.00	18.26	18.40	18.40	-2.85%	1,098
Feb 2, 2026	19.52	19.52	18.94	18.94	18.94	-1.76%	-
Jan 30, 2026	20.30	20.30	19.24	19.28	19.28	-2.72%	-
Jan 29, 2026	19.84	19.84	19.80	19.82	19.82	-	-
Jan 28, 2026	19.80	19.82	19.78	19.82	19.82	-0.90%	-
Jan 27, 2026	19.66	20.00	19.66	20.00	20.00	1.73%	-
Jan 26, 2026	19.34	19.66	19.26	19.66	19.66	0.92%	-
Jan 23, 2026	18.90	19.48	18.90	19.48	19.48	2.85%	-
Jan 22, 2026	18.32	18.94	18.22	18.94	18.94	1.07%	-
Jan 21, 2026	18.88	18.98	18.74	18.74	18.74	-1.16%	-
Jan 20, 2026	18.74	18.96	18.72	18.96	18.96	0.53%	-
Jan 19, 2026	18.66	18.94	18.66	18.86	18.86	-1.05%	-
Jan 16, 2026	19.34	19.34	19.06	19.06	19.06	-1.24%	-
Jan 15, 2026	19.28	19.34	19.28	19.30	19.30	0.21%	-
Jan 14, 2026	19.00	19.26	19.00	19.26	19.26	0.63%	-
Jan 13, 2026	19.08	19.14	19.04	19.14	19.14	1.16%	-
Jan 12, 2026	19.38	19.38	18.92	18.92	18.92	-1.97%	-
Jan 9, 2026	19.00	19.30	19.00	19.30	19.30	2.12%	-
Jan 8, 2026	18.76	18.90	18.76	18.90	18.90	-0.11%	-
Jan 7, 2026	18.44	18.96	18.44	18.92	18.92	2.16%	-
Jan 6, 2026	19.50	19.56	18.52	18.52	18.52	-4.54%	-
Jan 5, 2026	19.14	19.40	18.78	19.40	19.40	0.94%	-
Jan 2, 2026	18.70	19.22	18.70	19.22	19.22	2.89%	-
Dec 30, 2025	18.30	18.68	18.30	18.68	18.68	2.41%	-
Dec 29, 2025	18.12	18.40	18.08	18.24	18.24	0.66%	-
Dec 23, 2025	18.44	18.44	18.12	18.12	18.12	-	-
Dec 22, 2025	18.42	18.44	18.12	18.12	18.12	-1.20%	-
Dec 19, 2025	18.36	18.48	18.34	18.34	18.34	-0.86%	-
Dec 18, 2025	18.38	18.50	18.20	18.50	18.50	0.76%	-
Dec 17, 2025	18.64	18.68	18.36	18.36	18.36	-0.65%	-
Dec 16, 2025	18.46	18.66	18.46	18.48	18.48	-0.86%	-
Dec 15, 2025	18.42	18.64	18.40	18.64	18.64	0.65%	-
Dec 12, 2025	18.38	18.56	18.38	18.52	18.52	2.09%	-
Dec 11, 2025	18.12	18.14	18.12	18.14	18.14	-0.11%	-
Dec 10, 2025	17.94	18.16	17.94	18.16	18.16	1.68%	-
Dec 9, 2025	17.72	17.86	17.72	17.86	17.86	1.25%	-
Dec 8, 2025	17.98	17.98	17.64	17.64	17.64	-1.89%	-
Dec 5, 2025	18.08	18.08	17.68	17.98	17.98	-0.66%	-
Dec 4, 2025	18.12	18.14	18.10	18.10	18.10	0.56%	-
Dec 3, 2025	18.54	18.54	17.84	18.00	18.00	-2.60%	-
Dec 2, 2025	18.52	18.60	18.48	18.48	18.48	-2.33%	-
Dec 1, 2025	18.24	18.92	18.24	18.92	18.92	4.30%	-
Nov 28, 2025	18.76	18.76	18.14	18.14	18.14	-1.52%	-
Nov 27, 2025	18.22	18.50	18.16	18.42	18.42	0.88%	-
Nov 26, 2025	17.46	18.26	17.46	18.26	18.26	4.82%	-
Nov 25, 2025	17.32	17.42	17.26	17.42	17.42	0.46%	-
Nov 24, 2025	17.78	17.78	17.18	17.34	17.34	-0.80%	-
Nov 21, 2025	17.60	17.60	17.38	17.48	17.48	-1.02%	-
Nov 20, 2025	17.68	17.68	17.54	17.66	17.66	-1.78%	-