VIE:BDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.24	15.26	15.08	15.08	15.08	-2.20%	-
Apr 1, 2026	15.34	15.42	15.12	15.42	15.42	3.21%	-
Mar 31, 2026	14.66	14.94	14.60	14.94	14.94	1.63%	-
Mar 30, 2026	14.86	14.86	14.70	14.70	14.70	-1.34%	-
Mar 27, 2026	14.82	14.90	14.80	14.90	14.90	-0.13%	-
Mar 26, 2026	14.82	14.92	14.80	14.92	14.92	0.95%	-
Mar 25, 2026	15.12	15.12	14.74	14.78	14.78	-1.60%	-
Mar 24, 2026	14.96	15.02	14.96	15.02	15.02	-0.40%	-
Mar 23, 2026	15.08	15.24	14.40	15.08	15.08	2.17%	-
Mar 20, 2026	15.10	15.10	14.76	14.76	14.76	-2.64%	-
Mar 19, 2026	16.28	16.28	15.16	15.16	15.16	-10.30%	-
Mar 18, 2026	17.44	17.44	16.90	16.90	16.90	-3.10%	-
Mar 17, 2026	17.44	17.46	17.42	17.44	17.44	-0.11%	-
Mar 16, 2026	17.42	17.46	17.42	17.46	17.46	-0.23%	-
Mar 13, 2026	17.52	17.52	17.50	17.50	17.50	-0.57%	-
Mar 12, 2026	17.80	17.80	17.52	17.60	17.60	-0.11%	-
Mar 11, 2026	17.52	17.62	17.50	17.62	17.62	0.23%	-
Mar 10, 2026	17.80	17.80	17.44	17.58	17.58	-0.11%	-
Mar 9, 2026	18.00	18.36	17.60	17.60	17.60	-2.98%	1,098
Mar 6, 2026	18.02	18.14	18.00	18.14	18.14	1.23%	-
Mar 5, 2026	17.86	17.92	17.86	17.92	17.92	0.45%	-
Mar 4, 2026	18.02	18.02	17.78	17.84	17.84	-3.04%	-
Mar 3, 2026	18.58	18.86	18.40	18.40	18.40	-0.97%	317
Mar 2, 2026	19.50	19.50	18.56	18.58	18.58	-3.73%	549
Feb 27, 2026	19.68	19.68	19.30	19.30	19.30	-2.53%	-
Feb 26, 2026	19.96	19.96	19.76	19.80	19.80	-1.00%	-
Feb 25, 2026	19.94	20.05	19.94	20.00	20.00	-0.25%	-
Feb 24, 2026	19.80	20.05	19.80	20.05	20.05	1.37%	-
Feb 23, 2026	19.56	20.00	19.56	19.78	19.78	0.20%	-
Feb 20, 2026	19.84	19.84	19.42	19.74	19.74	-0.10%	-
Feb 19, 2026	19.92	19.96	19.62	19.76	19.76	6.93%	-
Feb 18, 2026	18.20	18.86	18.20	18.48	18.48	0.43%	549
Feb 17, 2026	18.44	18.60	18.32	18.40	18.40	0.33%	-
Feb 16, 2026	18.56	18.76	18.34	18.34	18.34	-0.43%	549
Feb 13, 2026	18.44	18.44	18.24	18.42	18.42	0.66%	-
Feb 12, 2026	18.12	18.40	18.12	18.30	18.30	1.33%	-
Feb 11, 2026	18.04	18.06	17.96	18.06	18.06	-0.33%	-
Feb 10, 2026	17.84	18.12	17.84	18.12	18.12	0.89%	-
Feb 9, 2026	17.98	17.98	17.84	17.96	17.96	-0.88%	-
Feb 6, 2026	18.02	18.14	17.92	18.12	18.12	0.11%	-
Feb 5, 2026	18.34	18.34	17.96	18.10	18.10	-1.09%	-
Feb 4, 2026	18.22	18.30	18.20	18.30	18.30	-0.54%	-
Feb 3, 2026	19.00	19.00	18.26	18.40	18.40	-2.85%	1,098
Feb 2, 2026	19.52	19.52	18.94	18.94	18.94	-1.76%	-
Jan 30, 2026	20.30	20.30	19.24	19.28	19.28	-2.72%	-
Jan 29, 2026	19.84	19.84	19.80	19.82	19.82	-	-
Jan 28, 2026	19.80	19.82	19.78	19.82	19.82	-0.90%	-
Jan 27, 2026	19.66	20.00	19.66	20.00	20.00	1.73%	-
Jan 26, 2026	19.34	19.66	19.26	19.66	19.66	0.92%	-
Jan 23, 2026	18.90	19.48	18.90	19.48	19.48	2.85%	-