VIE:BDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	19.00	19.26	19.00	19.26	19.26	0.63%	-
Jan 13, 2026	19.08	19.14	19.04	19.14	19.14	1.16%	-
Jan 12, 2026	19.38	19.38	18.92	18.92	18.92	-1.97%	-
Jan 9, 2026	19.00	19.30	19.00	19.30	19.30	2.12%	-
Jan 8, 2026	18.76	18.90	18.76	18.90	18.90	-0.11%	-
Jan 7, 2026	18.44	18.96	18.44	18.92	18.92	2.16%	-
Jan 6, 2026	19.50	19.56	18.52	18.52	18.52	-4.54%	-
Jan 5, 2026	19.14	19.40	18.78	19.40	19.40	0.94%	-
Jan 2, 2026	18.70	19.22	18.70	19.22	19.22	2.89%	-
Dec 30, 2025	18.30	18.68	18.30	18.68	18.68	2.41%	-
Dec 29, 2025	18.12	18.40	18.08	18.24	18.24	0.66%	-
Dec 23, 2025	18.44	18.44	18.12	18.12	18.12	-	-
Dec 22, 2025	18.42	18.44	18.12	18.12	18.12	-1.20%	-
Dec 19, 2025	18.36	18.48	18.34	18.34	18.34	-0.86%	-
Dec 18, 2025	18.38	18.50	18.20	18.50	18.50	0.76%	-
Dec 17, 2025	18.64	18.68	18.36	18.36	18.36	-0.65%	-
Dec 16, 2025	18.46	18.66	18.46	18.48	18.48	-0.86%	-
Dec 15, 2025	18.42	18.64	18.40	18.64	18.64	0.65%	-
Dec 12, 2025	18.38	18.56	18.38	18.52	18.52	2.09%	-
Dec 11, 2025	18.12	18.14	18.12	18.14	18.14	-0.11%	-
Dec 10, 2025	17.94	18.16	17.94	18.16	18.16	1.68%	-
Dec 9, 2025	17.72	17.86	17.72	17.86	17.86	1.25%	-
Dec 8, 2025	17.98	17.98	17.64	17.64	17.64	-1.89%	-
Dec 5, 2025	18.08	18.08	17.68	17.98	17.98	-0.66%	-
Dec 4, 2025	18.12	18.14	18.10	18.10	18.10	0.56%	-
Dec 3, 2025	18.54	18.54	17.84	18.00	18.00	-2.60%	-
Dec 2, 2025	18.52	18.60	18.48	18.48	18.48	-2.33%	-
Dec 1, 2025	18.24	18.92	18.24	18.92	18.92	4.30%	-
Nov 28, 2025	18.76	18.76	18.14	18.14	18.14	-1.52%	-
Nov 27, 2025	18.22	18.50	18.16	18.42	18.42	0.88%	-
Nov 26, 2025	17.46	18.26	17.46	18.26	18.26	4.82%	-
Nov 25, 2025	17.32	17.42	17.26	17.42	17.42	0.46%	-
Nov 24, 2025	17.78	17.78	17.18	17.34	17.34	-0.80%	-
Nov 21, 2025	17.60	17.60	17.38	17.48	17.48	-1.02%	-
Nov 20, 2025	17.68	17.68	17.54	17.66	17.66	-1.78%	-
Nov 19, 2025	18.28	18.28	17.98	17.98	17.98	-1.96%	-
Nov 18, 2025	18.36	18.36	18.30	18.34	18.34	0.22%	-
Nov 17, 2025	18.34	18.34	18.30	18.30	18.30	0.44%	-
Nov 14, 2025	19.02	19.02	17.96	18.22	18.22	-3.50%	866
Nov 13, 2025	18.96	18.96	18.70	18.88	18.88	1.07%	-
Nov 12, 2025	18.72	18.72	18.68	18.68	18.68	-0.43%	-
Nov 11, 2025	19.68	19.74	18.76	18.76	18.76	-5.35%	-
Nov 10, 2025	20.00	20.00	19.82	19.82	19.82	-0.60%	-
Nov 7, 2025	20.05	20.10	19.94	19.94	19.94	-0.20%	-
Nov 6, 2025	20.10	20.15	19.98	19.98	19.98	-0.35%	-
Nov 5, 2025	20.10	20.20	20.05	20.05	20.05	-1.47%	-
Nov 4, 2025	20.05	20.35	20.05	20.35	20.35	0.74%	-
Nov 3, 2025	20.15	20.90	20.15	20.20	20.20	0.75%	-
Oct 31, 2025	20.05	20.15	19.94	20.05	20.05	-0.25%	-
Oct 30, 2025	20.15	20.15	20.05	20.10	20.10	-0.74%	-