VIE:BDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	17.86	17.92	17.86	17.92	-	0.45%	-
Mar 4, 2026	18.02	18.02	17.78	17.84	17.84	-3.04%	-
Mar 3, 2026	18.58	18.86	18.40	18.40	18.40	-0.97%	317
Mar 2, 2026	19.50	19.50	18.56	18.58	18.58	-3.73%	549
Feb 27, 2026	19.68	19.68	19.30	19.30	19.30	-2.53%	-
Feb 26, 2026	19.96	19.96	19.76	19.80	19.80	-1.00%	-
Feb 25, 2026	19.94	20.05	19.94	20.00	20.00	-0.25%	-
Feb 24, 2026	19.80	20.05	19.80	20.05	20.05	1.37%	-
Feb 23, 2026	19.56	20.00	19.56	19.78	19.78	0.20%	-
Feb 20, 2026	19.84	19.84	19.42	19.74	19.74	-0.10%	-
Feb 19, 2026	19.92	19.96	19.62	19.76	19.76	6.93%	-
Feb 18, 2026	18.20	18.86	18.20	18.48	18.48	0.43%	549
Feb 17, 2026	18.44	18.60	18.32	18.40	18.40	0.33%	-
Feb 16, 2026	18.56	18.76	18.34	18.34	18.34	-0.43%	549
Feb 13, 2026	18.44	18.44	18.24	18.42	18.42	0.66%	-
Feb 12, 2026	18.12	18.40	18.12	18.30	18.30	1.33%	-
Feb 11, 2026	18.04	18.06	17.96	18.06	18.06	-0.33%	-
Feb 10, 2026	17.84	18.12	17.84	18.12	18.12	0.89%	-
Feb 9, 2026	17.98	17.98	17.84	17.96	17.96	-0.88%	-
Feb 6, 2026	18.02	18.14	17.92	18.12	18.12	0.11%	-
Feb 5, 2026	18.34	18.34	17.96	18.10	18.10	-1.09%	-
Feb 4, 2026	18.22	18.30	18.20	18.30	18.30	-0.54%	-
Feb 3, 2026	19.00	19.00	18.26	18.40	18.40	-2.85%	1,098
Feb 2, 2026	19.52	19.52	18.94	18.94	18.94	-1.76%	-
Jan 30, 2026	20.30	20.30	19.24	19.28	19.28	-2.72%	-
Jan 29, 2026	19.84	19.84	19.80	19.82	19.82	-	-
Jan 28, 2026	19.80	19.82	19.78	19.82	19.82	-0.90%	-
Jan 27, 2026	19.66	20.00	19.66	20.00	20.00	1.73%	-
Jan 26, 2026	19.34	19.66	19.26	19.66	19.66	0.92%	-
Jan 23, 2026	18.90	19.48	18.90	19.48	19.48	2.85%	-
Jan 22, 2026	18.32	18.94	18.22	18.94	18.94	1.07%	-
Jan 21, 2026	18.88	18.98	18.74	18.74	18.74	-1.16%	-
Jan 20, 2026	18.74	18.96	18.72	18.96	18.96	0.53%	-
Jan 19, 2026	18.66	18.94	18.66	18.86	18.86	-1.05%	-
Jan 16, 2026	19.34	19.34	19.06	19.06	19.06	-1.24%	-
Jan 15, 2026	19.28	19.34	19.28	19.30	19.30	0.21%	-
Jan 14, 2026	19.00	19.26	19.00	19.26	19.26	0.63%	-
Jan 13, 2026	19.08	19.14	19.04	19.14	19.14	1.16%	-
Jan 12, 2026	19.38	19.38	18.92	18.92	18.92	-1.97%	-
Jan 9, 2026	19.00	19.30	19.00	19.30	19.30	2.12%	-
Jan 8, 2026	18.76	18.90	18.76	18.90	18.90	-0.11%	-
Jan 7, 2026	18.44	18.96	18.44	18.92	18.92	2.16%	-
Jan 6, 2026	19.50	19.56	18.52	18.52	18.52	-4.54%	-
Jan 5, 2026	19.14	19.40	18.78	19.40	19.40	0.94%	-
Jan 2, 2026	18.70	19.22	18.70	19.22	19.22	2.89%	-
Dec 30, 2025	18.30	18.68	18.30	18.68	18.68	2.41%	-
Dec 29, 2025	18.12	18.40	18.08	18.24	18.24	0.66%	-
Dec 23, 2025	18.44	18.44	18.12	18.12	18.12	-	-
Dec 22, 2025	18.42	18.44	18.12	18.12	18.12	-1.20%	-
Dec 19, 2025	18.36	18.48	18.34	18.34	18.34	-0.86%	-