BELIMO Holding AG (VIE:BEAN)
Austria · Delayed Price · Currency is EUR 909.50
-39.00 (-4.11%)
Last updated: Jan 28, 2026, 3:30 PM CET
BELIMO Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 918.50 | 918.50 | 910.00 | 910.00 | 910.00 | 0.44% | - |
| Feb 2, 2026 | 912.00 | 912.00 | 897.00 | 906.00 | 906.00 | -2.11% | 10 |
| Jan 30, 2026 | 916.00 | 925.50 | 916.00 | 925.50 | 925.50 | 1.31% | - |
| Jan 29, 2026 | 911.00 | 914.50 | 909.50 | 913.50 | 913.50 | 0.44% | - |
| Jan 28, 2026 | 954.00 | 954.00 | 909.50 | 909.50 | 909.50 | -4.11% | - |
| Jan 27, 2026 | 950.50 | 951.50 | 948.50 | 948.50 | 948.50 | -0.26% | - |
| Jan 26, 2026 | 952.00 | 952.00 | 949.50 | 951.00 | 951.00 | 1.17% | - |
| Jan 23, 2026 | 936.50 | 941.50 | 936.50 | 940.00 | 940.00 | -1.62% | - |
| Jan 22, 2026 | 958.50 | 960.50 | 954.50 | 955.50 | 955.50 | -1.14% | - |
| Jan 21, 2026 | 955.50 | 966.50 | 953.50 | 966.50 | 966.50 | 1.52% | 10 |
| Jan 20, 2026 | 923.50 | 952.00 | 923.50 | 952.00 | 952.00 | -0.63% | - |
| Jan 19, 2026 | 945.00 | 965.00 | 945.00 | 958.00 | 958.00 | -0.05% | - |
| Jan 16, 2026 | 966.00 | 971.00 | 958.50 | 958.50 | 958.50 | 1.21% | 10 |
| Jan 15, 2026 | 916.50 | 947.00 | 916.50 | 947.00 | 947.00 | 5.11% | - |
| Jan 14, 2026 | 889.50 | 901.00 | 889.50 | 901.00 | 901.00 | 1.64% | - |
| Jan 13, 2026 | 896.00 | 896.00 | 881.00 | 886.50 | 886.50 | -1.12% | - |
| Jan 12, 2026 | 906.50 | 906.50 | 891.50 | 896.50 | 896.50 | 1.47% | - |
| Jan 9, 2026 | 882.00 | 883.50 | 870.50 | 883.50 | 883.50 | 0.80% | - |
| Jan 8, 2026 | 887.50 | 887.50 | 874.00 | 876.50 | 876.50 | -1.30% | - |
| Jan 7, 2026 | 869.00 | 888.00 | 858.00 | 888.00 | 888.00 | 2.01% | 13 |
| Jan 6, 2026 | 868.50 | 875.50 | 863.50 | 870.50 | 870.50 | 1.87% | 10 |
| Jan 5, 2026 | 852.00 | 854.50 | 851.00 | 854.50 | 854.50 | 1.00% | - |
| Jan 2, 2026 | 844.50 | 846.00 | 844.00 | 846.00 | 846.00 | 1.87% | - |
| Dec 30, 2025 | 830.50 | 830.50 | 829.50 | 830.50 | 830.50 | - | - |
| Dec 29, 2025 | 827.00 | 830.50 | 823.00 | 830.50 | 830.50 | -0.72% | - |
| Dec 23, 2025 | 842.00 | 842.00 | 835.50 | 836.50 | 836.50 | 0.42% | - |
| Dec 22, 2025 | 837.50 | 837.50 | 832.00 | 833.00 | 833.00 | -0.54% | - |
| Dec 19, 2025 | 824.50 | 837.50 | 824.50 | 837.50 | 837.50 | 1.27% | - |
| Dec 18, 2025 | 835.00 | 835.00 | 826.50 | 827.00 | 827.00 | -1.43% | - |
| Dec 17, 2025 | 839.50 | 842.00 | 838.50 | 839.00 | 839.00 | 0.12% | 10 |
| Dec 16, 2025 | 827.00 | 839.00 | 827.00 | 838.00 | 838.00 | -0.42% | - |
| Dec 15, 2025 | 839.50 | 841.50 | 835.50 | 841.50 | 841.50 | -1.58% | - |
| Dec 12, 2025 | 838.50 | 864.00 | 838.50 | 855.00 | 855.00 | -0.29% | 12 |
| Dec 11, 2025 | 853.00 | 857.50 | 853.00 | 857.50 | 857.50 | 0.29% | - |
| Dec 10, 2025 | 833.00 | 855.00 | 833.00 | 855.00 | 855.00 | 4.52% | - |
| Dec 9, 2025 | 832.50 | 832.50 | 818.00 | 818.00 | 818.00 | -2.44% | - |
| Dec 8, 2025 | 830.50 | 838.50 | 826.00 | 838.50 | 838.50 | -0.59% | - |
| Dec 5, 2025 | 828.50 | 844.50 | 828.50 | 843.50 | 843.50 | 1.63% | - |
| Dec 4, 2025 | 836.50 | 836.50 | 829.50 | 830.00 | 830.00 | 0.06% | - |
| Dec 3, 2025 | 835.00 | 838.00 | 829.50 | 829.50 | 829.50 | -0.06% | - |
| Dec 2, 2025 | 827.50 | 830.00 | 825.00 | 830.00 | 830.00 | -0.12% | - |
| Dec 1, 2025 | 830.00 | 831.00 | 828.50 | 831.00 | 831.00 | -1.25% | - |
| Nov 28, 2025 | 843.50 | 843.50 | 840.00 | 841.50 | 841.50 | 0.18% | - |
| Nov 27, 2025 | 837.50 | 844.00 | 837.50 | 840.00 | 840.00 | 1.14% | - |
| Nov 26, 2025 | 826.00 | 830.50 | 826.00 | 830.50 | 830.50 | 2.85% | - |
| Nov 25, 2025 | 823.00 | 823.00 | 807.50 | 807.50 | 807.50 | -1.94% | - |
| Nov 24, 2025 | 824.50 | 824.50 | 816.00 | 823.50 | 823.50 | 0.49% | 12 |
| Nov 21, 2025 | 813.00 | 819.50 | 813.00 | 819.50 | 819.50 | -2.09% | - |
| Nov 20, 2025 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 2.76% | - |
| Nov 19, 2025 | 807.00 | 814.50 | 807.00 | 814.50 | 814.50 | 0.56% | - |