Biogena Group Invest AG (VIE:BIO)
Austria flag Austria · Delayed Price · Currency is EUR
2.900
-0.020 (-0.69%)
Oct 3, 2025, 5:35 PM CET

Biogena Group Invest AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.902.902.882.902.90-764
Oct 2, 20252.962.962.902.902.90-3.33%1,820
Oct 1, 20253.063.063.003.003.00-1.32%1,125
Sep 30, 20253.063.063.043.043.04-629
Sep 29, 20252.923.082.923.043.04-3,215
Sep 26, 20253.043.043.043.043.042.01%-
Sep 25, 20253.003.082.882.982.980.68%8,169
Sep 24, 20252.942.962.942.962.96-3.27%4,870
Sep 23, 20253.063.063.003.063.06-450
Sep 22, 20252.983.102.983.063.064.08%3,700
Sep 19, 20252.943.002.862.942.94-0.68%1,449
Sep 18, 20252.903.002.902.962.96-0.67%2,520
Sep 17, 20252.962.982.962.982.980.68%10
Sep 16, 20252.863.002.862.962.96-1,720
Sep 15, 20252.843.002.842.962.96-1,617
Sep 12, 20253.003.002.962.962.96-101
Sep 11, 20253.003.002.962.962.96-1.33%550
Sep 10, 20253.003.002.983.003.001.35%1,013
Sep 9, 20253.143.142.962.962.96-5.73%6,600
Sep 8, 20252.983.142.983.143.146.80%713
Sep 5, 20253.083.082.862.942.94-2.65%4,992
Sep 4, 20253.063.103.023.023.02-1.31%541
Sep 3, 20253.203.203.003.063.06-3.77%2,609
Sep 2, 20253.183.203.183.183.18-6,747
Sep 1, 20253.023.183.023.183.181.92%1,910
Aug 29, 20253.203.203.083.123.12-1.89%3,863
Aug 28, 20253.203.203.143.183.180.63%1,142
Aug 27, 20253.143.163.143.163.160.64%4,946
Aug 26, 20253.083.143.083.143.141.95%4,490
Aug 25, 20253.083.083.083.083.080.65%405
Aug 22, 20253.083.083.063.063.06-2,650
Aug 21, 20253.083.083.023.063.060.66%2,534
Aug 20, 20253.083.083.043.043.04-0.65%535
Aug 19, 20253.103.103.063.063.061.32%950
Aug 18, 20253.103.103.003.023.02-1.31%4,180
Aug 15, 20253.103.103.063.063.06-1.29%4,754
Aug 14, 20253.063.103.063.103.100.65%-
Aug 13, 20253.003.103.003.083.083.36%4,712
Aug 12, 20252.963.002.962.982.981.36%9,810
Aug 11, 20252.922.962.922.942.940.68%303
Aug 8, 20252.922.962.922.922.922.10%2,200
Aug 7, 20253.003.002.862.862.86-0.69%5,749
Aug 6, 20252.882.902.882.882.88-3,200
Aug 5, 20252.882.902.882.882.880.70%3,475
Aug 4, 20252.842.902.842.862.861.42%1,010
Aug 1, 20252.942.942.822.822.82-4.73%8,113
Jul 31, 20253.043.042.922.962.96-2.63%6,450
Jul 30, 20253.003.043.003.043.042.01%3,188
Jul 29, 20252.823.002.822.982.985.67%6,570
Jul 28, 20252.722.902.722.822.826.02%16,073