BKW AG (VIE:BKW)
Austria · Delayed Price · Currency is EUR 179.10
-1.80 (-1.00%)
At close: Nov 14, 2025
BKW AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 180.30 | 180.30 | 177.80 | 179.10 | 179.10 | -1.00% | - |
| Nov 13, 2025 | 181.80 | 181.80 | 180.00 | 180.90 | 180.90 | -0.82% | - |
| Nov 12, 2025 | 182.10 | 182.40 | 180.90 | 182.40 | 182.40 | 0.72% | - |
| Nov 11, 2025 | 182.10 | 182.30 | 181.10 | 181.10 | 181.10 | -0.55% | - |
| Nov 10, 2025 | 181.70 | 183.20 | 181.70 | 182.10 | 182.10 | 1.51% | - |
| Nov 7, 2025 | 181.40 | 181.40 | 178.90 | 179.40 | 179.40 | -6.32% | - |
| Nov 6, 2025 | 191.10 | 191.50 | 188.50 | 191.50 | 191.50 | 0.90% | - |
| Nov 5, 2025 | 192.50 | 192.50 | 189.80 | 189.80 | 189.80 | -1.25% | - |
| Nov 4, 2025 | 193.20 | 193.20 | 191.60 | 192.20 | 192.20 | -1.23% | - |
| Nov 3, 2025 | 193.80 | 194.60 | 193.50 | 194.60 | 194.60 | 0.15% | - |
| Oct 31, 2025 | 195.00 | 195.00 | 193.40 | 194.30 | 194.30 | -0.31% | - |
| Oct 30, 2025 | 193.00 | 194.90 | 193.00 | 194.90 | 194.90 | 0.93% | - |
| Oct 29, 2025 | 192.60 | 193.40 | 192.60 | 193.10 | 193.10 | -0.36% | - |
| Oct 28, 2025 | 196.60 | 196.60 | 193.80 | 193.80 | 193.80 | -1.52% | - |
| Oct 27, 2025 | 196.60 | 196.90 | 196.60 | 196.80 | 196.80 | -0.61% | - |
| Oct 24, 2025 | 195.50 | 198.00 | 195.50 | 198.00 | 198.00 | -0.05% | - |