Bolloré SE (VIE:BOL)
Austria flag Austria · Delayed Price · Currency is EUR
4.696
0.00 (0.00%)
At close: Sep 26, 2025

Bolloré SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.714.714.664.704.70-0.42%-
Sep 25, 20254.704.734.704.724.701.55%-
Sep 24, 20254.654.664.644.644.62-0.47%-
Sep 23, 20254.664.674.634.674.650.30%-
Sep 22, 20254.664.664.654.654.63-0.68%-
Sep 19, 20254.714.714.654.684.66-0.51%-
Sep 18, 20254.804.804.714.714.69-3.01%1,727
Sep 17, 20254.904.904.854.854.83-0.61%-
Sep 16, 20254.924.924.884.884.86-1.01%-
Sep 15, 20254.924.954.924.934.910.12%-
Sep 12, 20254.904.934.884.934.910.69%-
Sep 11, 20254.884.894.874.894.87-0.24%-
Sep 10, 20254.944.954.914.914.89-0.81%-
Sep 9, 20254.934.954.884.954.931.81%-
Sep 8, 20254.884.884.854.864.84-0.78%-
Sep 5, 20254.914.914.904.904.880.04%-
Sep 4, 20254.874.934.874.894.870.62%-
Sep 3, 20254.904.904.864.864.84-0.45%-
Sep 2, 20254.984.984.894.894.87-1.89%-
Sep 1, 20255.005.004.974.984.96-0.20%-
Aug 29, 20255.045.044.994.994.97-0.99%-
Aug 28, 20255.055.085.045.045.020.30%-
Aug 27, 20255.035.035.025.035.00-0.30%-
Aug 26, 20255.015.045.015.045.02-0.79%-
Aug 25, 20255.095.095.075.085.06-0.10%-
Aug 22, 20255.055.095.055.095.060.79%-
Aug 21, 20255.065.065.025.055.02-0.49%-
Aug 20, 20255.075.075.055.075.050.70%-
Aug 19, 20255.015.045.015.045.010.78%-
Aug 18, 20254.985.004.965.004.980.24%-
Aug 15, 20254.995.014.984.984.960.61%-
Aug 14, 20254.974.974.954.954.93-0.12%-
Aug 13, 20254.994.994.964.964.94-0.04%-
Aug 12, 20255.035.034.964.964.94-1.35%-
Aug 11, 20255.075.075.035.035.010.10%-
Aug 8, 20255.075.075.035.035.00-0.69%-
Aug 7, 20255.045.075.045.065.040.30%-
Aug 6, 20255.085.085.035.055.02-0.39%-
Aug 5, 20255.055.075.055.075.041.46%-
Aug 4, 20255.025.024.984.994.970.48%-
Aug 1, 20254.995.004.974.974.95-1.82%-
Jul 31, 20255.105.105.065.065.04-1.94%-
Jul 30, 20255.145.165.145.165.14-0.39%-
Jul 29, 20255.175.195.175.185.16-1.15%-
Jul 28, 20255.385.385.245.245.22-2.15%-
Jul 25, 20255.365.365.365.365.33--
Jul 24, 20255.385.385.365.365.330.09%-
Jul 23, 20255.375.395.355.355.33-0.28%-
Jul 22, 20255.365.375.345.375.340.66%-
Jul 21, 20255.365.375.335.335.31-0.47%-