Skip to main content
logo
Booking Holdings Inc. (VIE:BOOK)
Austria flag Austria · Delayed Price · Currency is EUR
4,521.00
-12.00 (-0.26%)
Last updated: Oct 23, 2025, 3:30 PM CET

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254,524.004,525.004,524.004,525.00--0.18%-
Oct 22, 20254,554.004,586.004,533.004,533.004,533.001.05%-
Oct 21, 20254,416.004,486.004,416.004,486.004,486.002.05%-
Oct 20, 20254,331.004,396.004,331.004,396.004,396.002.09%-
Oct 17, 20254,209.004,306.004,209.004,306.004,306.00-0.49%-
Oct 16, 20254,382.004,382.004,327.004,327.004,327.00-3.39%6
Oct 15, 20254,557.004,559.004,479.004,479.004,479.00-1.63%-
Oct 14, 20254,526.004,553.004,507.004,553.004,553.000.13%-
Oct 13, 20254,516.004,547.004,491.004,547.004,547.002.29%-
Oct 10, 20254,492.004,495.004,445.004,445.004,445.00-0.85%-
Oct 9, 20254,420.004,483.004,398.004,483.004,483.000.38%3
Oct 8, 20254,540.004,540.004,466.004,466.004,466.00-0.36%6
Oct 7, 20254,631.004,643.004,482.004,482.004,482.00-1.80%-
Oct 6, 20254,657.004,657.004,564.004,564.004,564.00-0.93%-
Oct 3, 20254,640.004,640.004,607.004,607.004,607.001.41%-
Oct 2, 20254,569.004,569.004,535.004,543.004,543.001.09%-
Oct 1, 20254,571.004,584.004,494.004,494.004,494.00-2.03%-
Sep 30, 20254,639.004,648.004,587.004,587.004,587.00-2.18%-
Sep 29, 20254,736.004,748.004,689.004,689.004,689.00-0.57%-
Sep 26, 20254,782.004,782.004,716.004,716.004,716.000.30%-
Sep 25, 20254,702.004,705.004,696.004,702.004,702.000.71%-
Sep 24, 20254,680.004,697.004,669.004,669.004,669.000.93%-
Sep 23, 20254,622.004,626.004,614.004,626.004,626.000.37%-
Sep 22, 20254,635.004,635.004,589.004,609.004,609.00--
Sep 19, 20254,615.004,641.004,609.004,609.004,609.00-0.82%-
Sep 18, 20254,736.004,736.004,647.004,647.004,647.000.24%-
Sep 17, 20254,624.004,636.004,624.004,636.004,636.000.28%-
Sep 16, 20254,719.004,719.004,623.004,623.004,623.00-1.64%-
Sep 15, 20254,669.004,700.004,654.004,700.004,700.000.90%-
Sep 12, 20254,685.004,689.004,658.004,658.004,658.00-0.49%1
Sep 11, 20254,685.004,704.004,661.004,681.004,681.001.19%-
Sep 10, 20254,773.004,773.004,626.004,626.004,626.00-2.59%-
Sep 9, 20254,746.004,765.004,727.004,749.004,749.00-0.71%-
Sep 8, 20254,707.004,783.004,702.004,783.004,783.001.36%-
Sep 5, 20254,786.004,786.004,719.004,719.004,719.00-0.51%3
Sep 3, 20254,743.004,756.004,727.004,743.004,734.750.30%3
Sep 2, 20254,780.004,792.004,729.004,729.004,720.78-1.27%-
Sep 1, 20254,750.004,790.004,750.004,790.004,781.67--
Aug 29, 20254,841.004,841.004,790.004,790.004,781.67-1.36%-
Aug 28, 20254,830.004,856.004,812.004,856.004,847.56-0.61%-
Aug 27, 20254,900.004,929.004,886.004,886.004,877.500.47%-
Aug 26, 20254,901.004,901.004,863.004,863.004,854.54-1.44%-
Aug 25, 20254,886.004,934.004,873.004,934.004,925.421.15%-
Aug 22, 20254,895.004,933.004,878.004,878.004,869.520.16%-
Aug 21, 20254,849.004,870.004,831.004,870.004,861.530.91%-
Aug 20, 20254,790.004,826.004,789.004,826.004,817.611.30%-
Aug 19, 20254,743.004,764.004,725.004,764.004,755.721.32%-
Aug 18, 20254,676.004,702.004,665.004,702.004,693.820.43%-
Aug 15, 20254,708.004,708.004,675.004,682.004,673.86-0.57%-
Aug 14, 20254,660.004,709.004,639.004,709.004,700.811.27%3