Skip to main content
logo
Booking Holdings Inc. (VIE:BOOK)
Austria flag Austria · Delayed Price · Currency is EUR
4,361.00
-72.00 (-1.62%)
At close: Nov 14, 2025

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20254,394.004,394.004,361.004,390.004,390.00-0.97%3
Nov 13, 20254,462.004,495.004,433.004,433.004,433.001.37%-
Nov 12, 20254,360.004,373.004,356.004,373.004,373.000.76%-
Nov 11, 20254,290.004,340.004,263.004,340.004,340.000.74%-
Nov 10, 20254,290.004,308.004,283.004,308.004,308.001.27%-
Nov 7, 20254,268.004,310.004,254.004,254.004,254.000.38%3
Nov 6, 20254,253.004,253.004,236.004,238.004,238.00-0.82%1
Nov 5, 20254,330.004,354.004,273.004,273.004,273.00-2.93%-
Nov 4, 20254,329.004,402.004,329.004,402.004,402.001.59%-
Nov 3, 20254,412.004,431.004,333.004,333.004,333.00-1.68%3
Oct 31, 20254,412.004,412.004,390.004,407.004,407.00-1.43%-
Oct 30, 20254,373.004,485.004,373.004,471.004,471.000.63%-
Oct 29, 20254,547.004,547.004,271.004,443.004,443.00-0.74%5
Oct 28, 20254,515.004,521.004,476.004,476.004,476.00-0.64%-
Oct 27, 20254,452.004,505.004,452.004,505.004,505.002.81%-
Oct 24, 20254,400.004,416.004,382.004,382.004,382.00-1.04%-
Oct 23, 20254,524.004,525.004,428.004,428.004,428.00-2.32%-
Oct 22, 20254,554.004,586.004,533.004,533.004,533.001.05%-
Oct 21, 20254,416.004,486.004,416.004,486.004,486.002.05%-
Oct 20, 20254,331.004,396.004,331.004,396.004,396.002.09%-
Oct 17, 20254,209.004,306.004,209.004,306.004,306.00-0.49%-
Oct 16, 20254,382.004,382.004,327.004,327.004,327.00-3.39%6
Oct 15, 20254,557.004,559.004,479.004,479.004,479.00-1.63%-
Oct 14, 20254,526.004,553.004,507.004,553.004,553.000.13%-
Oct 13, 20254,516.004,547.004,491.004,547.004,547.002.29%-
Oct 10, 20254,492.004,495.004,445.004,445.004,445.00-0.85%-
Oct 9, 20254,420.004,483.004,398.004,483.004,483.000.38%3
Oct 8, 20254,540.004,540.004,466.004,466.004,466.00-0.36%6
Oct 7, 20254,631.004,643.004,482.004,482.004,482.00-1.80%-
Oct 6, 20254,657.004,657.004,564.004,564.004,564.00-0.93%-
Oct 3, 20254,640.004,640.004,607.004,607.004,607.001.41%-
Oct 2, 20254,569.004,569.004,535.004,543.004,543.001.09%-
Oct 1, 20254,571.004,584.004,494.004,494.004,494.00-2.03%-
Sep 30, 20254,639.004,648.004,587.004,587.004,587.00-2.18%-
Sep 29, 20254,736.004,748.004,689.004,689.004,689.00-0.57%-
Sep 26, 20254,782.004,782.004,716.004,716.004,716.000.30%-
Sep 25, 20254,702.004,705.004,696.004,702.004,702.000.71%-
Sep 24, 20254,680.004,697.004,669.004,669.004,669.000.93%-
Sep 23, 20254,622.004,626.004,614.004,626.004,626.000.37%-
Sep 22, 20254,635.004,635.004,589.004,609.004,609.00--
Sep 19, 20254,615.004,641.004,609.004,609.004,609.00-0.82%-
Sep 18, 20254,736.004,736.004,647.004,647.004,647.000.24%-
Sep 17, 20254,624.004,636.004,624.004,636.004,636.000.28%-
Sep 16, 20254,719.004,719.004,623.004,623.004,623.00-1.64%-
Sep 15, 20254,669.004,700.004,654.004,700.004,700.000.90%-
Sep 12, 20254,685.004,689.004,658.004,658.004,658.00-0.49%1
Sep 11, 20254,685.004,704.004,661.004,681.004,681.001.19%-
Sep 10, 20254,773.004,773.004,626.004,626.004,626.00-2.59%-
Sep 9, 20254,746.004,765.004,727.004,749.004,749.00-0.71%-
Sep 8, 20254,707.004,783.004,702.004,783.004,783.001.36%-