Skip to main content
logo
Booking Holdings Inc. (VIE:BOOK)
Austria flag Austria · Delayed Price · Currency is EUR
3,871.00
-195.00 (-4.80%)
At close: Feb 4, 2026

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,981.003,981.003,778.003,871.003,871.00-4.80%9
Feb 3, 20264,320.004,320.004,066.004,066.004,066.00-6.05%2
Feb 2, 20264,233.004,328.004,218.004,328.004,328.003.05%-
Jan 30, 20264,233.004,283.004,200.004,200.004,200.00-1.71%-
Jan 29, 20264,241.004,274.004,235.004,273.004,273.00-0.42%-
Jan 28, 20264,285.004,321.004,281.004,291.004,291.00-0.05%-
Jan 27, 20264,330.004,330.004,281.004,293.004,293.00-0.46%-
Jan 26, 20264,305.004,313.004,285.004,313.004,313.00-0.78%3
Jan 23, 20264,392.004,392.004,342.004,347.004,347.00-1.27%-
Jan 22, 20264,430.004,452.004,403.004,403.004,403.001.24%-
Jan 21, 20264,303.004,349.004,282.004,349.004,349.001.95%-
Jan 20, 20264,342.004,342.004,266.004,266.004,266.00-1.52%4
Jan 19, 20264,317.004,352.004,308.004,332.004,332.00-3.24%6
Jan 16, 20264,485.004,485.004,420.004,477.004,477.000.07%4
Jan 15, 20264,453.004,484.004,444.004,474.004,474.000.77%-
Jan 14, 20264,534.004,550.004,440.004,440.004,440.00-3.25%1
Jan 13, 20264,613.004,613.004,589.004,589.004,589.00-1.01%-
Jan 12, 20264,664.004,664.004,636.004,636.004,636.00-0.98%2
Jan 9, 20264,665.004,682.004,655.004,682.004,682.000.80%-
Jan 8, 20264,649.004,649.004,640.004,645.004,645.00-0.41%-
Jan 7, 20264,533.004,664.004,533.004,664.004,664.002.96%-
Jan 6, 20264,585.004,585.004,530.004,530.004,530.00-1.69%-
Jan 5, 20264,532.004,608.004,532.004,608.004,608.002.51%-
Jan 2, 20264,580.004,587.004,495.004,495.004,495.00-2.79%-
Dec 30, 20254,619.004,624.004,615.004,624.004,624.000.37%-
Dec 29, 20254,615.004,615.004,600.004,607.004,607.000.28%1
Dec 23, 20254,591.004,597.004,591.004,594.004,594.00-0.56%-
Dec 22, 20254,598.004,620.004,598.004,620.004,620.000.24%-
Dec 19, 20254,555.004,609.004,550.004,609.004,609.000.24%-
Dec 18, 20254,560.004,598.004,560.004,598.004,598.000.15%-
Dec 17, 20254,643.004,659.004,591.004,591.004,591.00-1.71%-
Dec 16, 20254,615.004,671.004,612.004,671.004,671.000.97%-
Dec 15, 20254,525.004,626.004,525.004,626.004,626.001.43%-
Dec 12, 20254,494.004,561.004,494.004,561.004,561.000.80%-
Dec 11, 20254,485.004,525.004,485.004,525.004,525.001.00%-
Dec 10, 20254,467.004,480.004,454.004,480.004,480.001.31%-
Dec 9, 20254,456.004,456.004,422.004,422.004,422.00-0.32%-
Dec 8, 20254,446.004,465.004,436.004,436.004,436.000.66%3
Dec 5, 20254,322.004,407.004,312.004,407.004,407.000.71%-
Dec 3, 20254,410.004,410.004,376.004,376.004,367.77-0.11%-
Dec 2, 20254,206.004,381.004,206.004,381.004,372.763.35%-
Dec 1, 20254,232.004,239.004,209.004,239.004,231.03-0.21%-
Nov 28, 20254,246.004,255.004,236.004,248.004,240.010.35%-
Nov 27, 20254,242.004,250.004,233.004,233.004,225.04-0.42%4
Nov 26, 20254,259.004,259.004,239.004,251.004,243.00-0.51%-
Nov 25, 20254,211.004,273.004,187.004,273.004,264.961.91%-
Nov 24, 20254,165.004,193.004,130.004,193.004,185.112.85%-
Nov 21, 20253,975.004,077.003,975.004,077.004,069.331.47%-
Nov 20, 20254,086.004,092.004,018.004,018.004,010.44-1.54%3
Nov 19, 20254,132.004,151.004,081.004,081.004,073.32-1.62%-