VIE:BPOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.84	1.84	1.82	1.83	1.83	-1.51%	-
Apr 1, 2026	1.83	1.86	1.83	1.86	1.86	1.64%	-
Mar 31, 2026	1.80	1.83	1.80	1.83	1.83	1.78%	-
Mar 30, 2026	1.79	1.80	1.77	1.80	1.80	-0.33%	-
Mar 27, 2026	1.84	1.84	1.80	1.80	1.80	-3.01%	-
Mar 26, 2026	1.88	1.88	1.85	1.86	1.86	-2.42%	-
Mar 25, 2026	1.83	1.91	1.83	1.90	1.90	4.73%	3,500
Mar 24, 2026	1.81	1.82	1.79	1.82	1.82	0.44%	-
Mar 23, 2026	1.76	1.81	1.72	1.81	1.81	2.03%	9,976
Mar 20, 2026	1.77	1.78	1.76	1.77	1.77	-	-
Mar 19, 2026	1.79	1.79	1.77	1.77	1.77	-1.55%	8,784
Mar 18, 2026	1.82	1.82	1.80	1.80	1.80	-0.77%	-
Mar 17, 2026	1.84	1.84	1.82	1.82	1.82	-1.09%	-
Mar 16, 2026	1.84	1.84	1.83	1.84	1.84	-3.06%	-
Mar 13, 2026	1.91	1.91	1.89	1.89	1.89	-2.07%	-
Mar 12, 2026	1.91	1.93	1.91	1.93	1.93	0.31%	4,467
Mar 11, 2026	1.93	1.93	1.89	1.93	1.93	-	-
Mar 10, 2026	1.92	1.93	1.92	1.93	1.93	-0.31%	-
Mar 9, 2026	1.81	1.93	1.81	1.93	1.93	4.65%	-
Mar 6, 2026	1.87	1.89	1.84	1.85	1.85	-10.72%	47,120
Mar 5, 2026	2.07	2.08	2.07	2.07	2.07	-	-
Mar 4, 2026	2.04	2.07	2.04	2.07	2.07	1.22%	-
Mar 3, 2026	2.10	2.10	2.05	2.05	2.05	-3.76%	-
Mar 2, 2026	2.05	2.14	2.05	2.13	2.13	-1.16%	-
Feb 27, 2026	2.14	2.16	2.14	2.15	2.15	0.47%	-
Feb 26, 2026	2.14	2.16	2.14	2.14	2.14	0.47%	-
Feb 25, 2026	2.18	2.18	2.13	2.13	2.13	-1.16%	-
Feb 24, 2026	2.21	2.21	2.16	2.16	2.16	-4.43%	-
Feb 23, 2026	2.24	2.27	2.24	2.26	2.26	2.50%	-
Feb 20, 2026	2.25	2.25	2.20	2.20	2.20	-2.00%	-
Feb 19, 2026	2.23	2.27	2.23	2.25	2.25	1.35%	-
Feb 18, 2026	2.26	2.26	2.22	2.22	2.22	-1.12%	-
Feb 17, 2026	2.24	2.24	2.23	2.24	2.24	-1.54%	-
Feb 16, 2026	2.27	2.28	2.27	2.28	2.28	0.89%	-
Feb 13, 2026	2.26	2.26	2.23	2.26	2.26	0.45%	-
Feb 12, 2026	2.36	2.36	2.25	2.25	2.25	-4.47%	-
Feb 11, 2026	2.34	2.35	2.33	2.35	2.35	1.29%	984
Feb 10, 2026	2.25	2.32	2.25	2.32	2.32	2.43%	-
Feb 9, 2026	2.23	2.27	2.23	2.27	2.27	1.34%	-
Feb 6, 2026	2.23	2.24	2.23	2.24	2.24	-0.45%	-
Feb 5, 2026	2.24	2.25	2.24	2.25	2.25	0.22%	-
Feb 4, 2026	2.16	2.25	2.16	2.24	2.24	1.13%	-
Feb 3, 2026	2.15	2.22	2.15	2.22	2.22	1.61%	800
Feb 2, 2026	2.17	2.18	2.15	2.18	2.18	-	-
Jan 30, 2026	2.17	2.18	2.17	2.18	2.18	1.16%	-
Jan 29, 2026	2.16	2.16	2.15	2.16	2.16	-0.92%	-
Jan 28, 2026	2.14	2.18	2.14	2.18	2.18	1.16%	-
Jan 27, 2026	2.13	2.15	2.13	2.15	2.15	0.70%	-
Jan 26, 2026	2.14	2.14	2.12	2.14	2.14	-0.70%	-
Jan 23, 2026	2.14	2.15	2.14	2.15	2.15	0.47%	-