Skip to main content
logo
bpost NV/SA (VIE:BPOS)
Austria flag Austria · Delayed Price · Currency is EUR
2.150
+0.010 (0.47%)
At close: Feb 27, 2026

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.142.162.142.152.150.47%-
Feb 26, 20262.142.162.142.142.140.47%-
Feb 25, 20262.182.182.132.132.13-1.16%-
Feb 24, 20262.212.212.162.162.16-4.43%-
Feb 23, 20262.242.272.242.262.262.50%-
Feb 20, 20262.252.252.202.202.20-2.00%-
Feb 19, 20262.232.272.232.252.251.35%-
Feb 18, 20262.262.262.222.222.22-1.12%-
Feb 17, 20262.242.242.232.242.24-1.54%-
Feb 16, 20262.272.282.272.282.280.89%-
Feb 13, 20262.262.262.232.262.260.45%-
Feb 12, 20262.362.362.252.252.25-4.47%-
Feb 11, 20262.342.352.332.352.351.29%984
Feb 10, 20262.252.322.252.322.322.43%-
Feb 9, 20262.232.272.232.272.271.34%-
Feb 6, 20262.232.242.232.242.24-0.45%-
Feb 5, 20262.242.252.242.252.250.22%-
Feb 4, 20262.162.252.162.242.241.13%-
Feb 3, 20262.152.222.152.222.221.61%800
Feb 2, 20262.172.182.152.182.18--
Jan 30, 20262.172.182.172.182.181.16%-
Jan 29, 20262.162.162.152.162.16-0.92%-
Jan 28, 20262.142.182.142.182.181.16%-
Jan 27, 20262.132.152.132.152.150.70%-
Jan 26, 20262.142.142.122.142.14-0.70%-
Jan 23, 20262.142.152.142.152.150.47%-
Jan 22, 20262.132.142.132.142.142.64%-
Jan 21, 20262.112.112.052.092.09-1.65%-
Jan 20, 20262.132.132.102.122.12-0.93%-
Jan 19, 20262.142.152.132.142.14-3.17%-
Jan 16, 20262.182.212.182.212.212.08%-
Jan 15, 20262.142.172.122.172.171.64%-
Jan 14, 20262.142.142.112.132.13-0.47%3,500
Jan 13, 20262.172.172.132.142.14-1.15%-
Jan 12, 20262.132.192.132.172.171.88%-
Jan 9, 20262.092.132.092.132.132.91%-
Jan 8, 20262.092.092.072.072.07-1.90%-
Jan 7, 20262.142.142.102.112.11-0.94%-
Jan 6, 20262.122.132.112.132.130.71%-
Jan 5, 20262.092.112.082.112.112.18%-
Jan 2, 20262.072.072.042.072.070.24%-
Dec 30, 20252.012.062.012.062.062.74%-
Dec 29, 20252.022.022.012.012.01-0.25%-
Dec 23, 20252.012.011.982.012.01-0.74%-
Dec 22, 20252.042.042.012.032.030.25%-
Dec 19, 20252.042.052.022.022.020.25%-
Dec 18, 20252.052.052.022.022.02-0.98%-
Dec 17, 20252.022.042.012.042.040.49%-
Dec 16, 20252.022.052.022.032.032.07%-
Dec 15, 20251.961.981.961.981.981.43%-