Skip to main content
logo
bpost NV/SA (VIE:BPOS)
Austria flag Austria · Delayed Price · Currency is EUR
2.215
+0.035 (1.61%)
Last updated: Feb 4, 2026, 9:05 AM CET

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262.152.222.152.222.221.61%800
Feb 2, 20262.172.182.152.182.18--
Jan 30, 20262.172.182.172.182.181.16%-
Jan 29, 20262.162.162.152.162.16-0.92%-
Jan 28, 20262.142.182.142.182.181.16%-
Jan 27, 20262.132.152.132.152.150.70%-
Jan 26, 20262.142.142.122.142.14-0.70%-
Jan 23, 20262.142.152.142.152.150.47%-
Jan 22, 20262.132.142.132.142.142.64%-
Jan 21, 20262.112.112.052.092.09-1.65%-
Jan 20, 20262.132.132.102.122.12-0.93%-
Jan 19, 20262.142.152.132.142.14-3.17%-
Jan 16, 20262.182.212.182.212.212.08%-
Jan 15, 20262.142.172.122.172.171.64%-
Jan 14, 20262.142.142.112.132.13-0.47%3,500
Jan 13, 20262.172.172.132.142.14-1.15%-
Jan 12, 20262.132.192.132.172.171.88%-
Jan 9, 20262.092.132.092.132.132.91%-
Jan 8, 20262.092.092.072.072.07-1.90%-
Jan 7, 20262.142.142.102.112.11-0.94%-
Jan 6, 20262.122.132.112.132.130.71%-
Jan 5, 20262.092.112.082.112.112.18%-
Jan 2, 20262.072.072.042.072.070.24%-
Dec 30, 20252.012.062.012.062.062.74%-
Dec 29, 20252.022.022.012.012.01-0.25%-
Dec 23, 20252.012.011.982.012.01-0.74%-
Dec 22, 20252.042.042.012.032.030.25%-
Dec 19, 20252.042.052.022.022.020.25%-
Dec 18, 20252.052.052.022.022.02-0.98%-
Dec 17, 20252.022.042.012.042.040.49%-
Dec 16, 20252.022.052.022.032.032.07%-
Dec 15, 20251.961.981.961.981.981.43%-
Dec 12, 20251.921.961.921.961.962.19%-
Dec 11, 20251.911.931.911.911.91--
Dec 10, 20251.891.921.891.911.911.27%-
Dec 9, 20251.921.921.881.891.89-1.46%-
Dec 8, 20251.931.931.921.921.92-0.31%-
Dec 5, 20251.891.931.891.921.923.22%-
Dec 4, 20251.871.881.861.861.861.41%69
Dec 3, 20251.871.881.841.841.84-1.50%-
Dec 2, 20251.871.871.861.871.87-0.43%-
Dec 1, 20251.901.901.871.871.87-1.06%-
Nov 28, 20251.911.911.881.891.893.50%-
Nov 27, 20251.801.831.801.831.832.12%-
Nov 26, 20251.761.801.741.791.792.75%17,024
Nov 25, 20251.761.761.741.741.740.81%-
Nov 24, 20251.751.751.731.731.730.12%-
Nov 21, 20251.711.731.691.731.73-0.46%-
Nov 20, 20251.731.741.711.741.740.12%-
Nov 19, 20251.731.751.731.731.731.05%2,775