Compagnie Financière Richemont SA (VIE:CFR)
Austria flag Austria · Delayed Price · Currency is EUR
173.55
-1.70 (-0.97%)
Last updated: Oct 24, 2025, 1:00 PM CET

VIE:CFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025174.40174.40173.55173.55--0.97%-
Oct 23, 2025175.15175.45175.10175.25175.251.56%-
Oct 22, 2025171.60172.55171.60172.55172.55-0.75%-
Oct 21, 2025173.70173.85173.05173.85173.85-0.09%-
Oct 20, 2025173.45174.00172.60174.00174.000.20%-
Oct 17, 2025172.30173.65172.30173.65173.650.14%-
Oct 16, 2025173.45173.45172.05173.40173.400.43%-
Oct 15, 2025172.45172.65171.05172.65172.656.28%-
Oct 14, 2025162.60162.60161.35162.45162.45-1.16%-
Oct 13, 2025165.05165.05164.30164.35164.350.46%-
Oct 10, 2025166.50167.05163.60163.60163.60-1.80%-
Oct 9, 2025169.55169.65166.60166.60166.60-3.00%-
Oct 8, 2025171.30171.75170.40171.75171.753.12%-
Oct 7, 2025165.45166.55164.45166.55166.551.49%-
Oct 6, 2025163.75164.60163.75164.10164.10-1.62%-
Oct 3, 2025165.90166.80165.90166.80166.801.49%-
Oct 2, 2025164.60164.60164.35164.35164.351.61%-
Oct 1, 2025160.85161.95160.85161.75161.75-0.31%-
Sep 30, 2025161.30162.25160.40162.25162.250.46%-
Sep 29, 2025161.20161.50161.10161.50161.501.10%-
Sep 26, 2025158.70159.90158.70159.75159.750.53%-
Sep 25, 2025159.25159.25158.90158.90158.90-0.81%-
Sep 24, 2025161.75161.75160.00160.20160.20-1.63%-
Sep 23, 2025161.40163.60161.40162.85162.852.39%-
Sep 22, 2025159.30159.30159.00159.05159.05-0.38%-
Sep 19, 2025160.80160.80159.65159.65159.65-0.81%-
Sep 18, 2025160.30161.30160.30160.95160.951.29%-
Sep 17, 2025160.15160.15158.90158.90158.90-2.25%-
Sep 16, 2025164.50164.90162.55162.55159.34-0.58%-
Sep 15, 2025160.85163.50160.85163.50160.272.73%-
Sep 12, 2025157.15159.25157.15159.15156.00-0.44%-
Sep 11, 2025158.85159.85158.70159.85156.690.79%-
Sep 10, 2025158.80159.70158.60158.60155.47--
Sep 9, 2025157.15158.60157.15158.60155.472.75%-
Sep 8, 2025154.05154.35154.05154.35151.30--
Sep 5, 2025151.25154.35151.25154.35151.302.93%-
Sep 4, 2025150.90151.30149.95149.95146.99-0.60%-
Sep 3, 2025150.20152.75150.20150.85147.871.45%-
Sep 2, 2025149.85149.85147.00148.70145.760.44%2
Sep 1, 2025149.40149.50148.05148.05145.12-0.87%-
Aug 29, 2025150.65151.40149.35149.35146.40-0.76%-
Aug 28, 2025153.85153.85150.50150.50147.530.53%-
Aug 27, 2025144.00149.70144.00149.70146.744.14%-
Aug 26, 2025144.80144.80143.75143.75140.91-0.69%-
Aug 25, 2025145.15145.15144.75144.75141.89-0.28%-
Aug 22, 2025143.55145.15143.55145.15142.281.68%-
Aug 21, 2025143.10143.10142.75142.75139.93-0.87%-
Aug 20, 2025144.20144.20143.15144.00141.15--
Aug 19, 2025142.75144.00142.75144.00141.152.82%-
Aug 18, 2025139.80140.05139.25140.05137.280.14%-