CNH Industrial N.V. (VIE:CNHI)
Austria · Delayed Price · Currency is EUR 10.02
+0.58 (6.14%)
At close: Feb 4, 2026
CNH Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.50 | 10.02 | 9.49 | 10.02 | 10.02 | 6.14% | - |
| Feb 3, 2026 | 9.30 | 9.44 | 9.26 | 9.44 | 9.44 | 2.39% | - |
| Feb 2, 2026 | 8.97 | 9.22 | 8.97 | 9.22 | 9.22 | 2.79% | - |
| Jan 30, 2026 | 9.01 | 9.02 | 8.97 | 8.97 | 8.97 | - | - |
| Jan 29, 2026 | 9.01 | 9.18 | 8.97 | 8.97 | 8.97 | -0.77% | - |
| Jan 28, 2026 | 9.08 | 9.14 | 9.04 | 9.04 | 9.04 | -0.11% | - |
| Jan 27, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -2.27% | - |
| Jan 26, 2026 | 9.19 | 9.26 | 9.10 | 9.26 | 9.26 | 0.87% | 248 |
| Jan 23, 2026 | 9.43 | 9.43 | 9.18 | 9.18 | 9.18 | -3.16% | - |
| Jan 22, 2026 | 9.41 | 9.48 | 9.40 | 9.48 | 9.48 | 3.16% | - |
| Jan 21, 2026 | 9.05 | 9.19 | 9.05 | 9.19 | 9.19 | 0.55% | - |
| Jan 20, 2026 | 9.18 | 9.18 | 9.09 | 9.14 | 9.14 | 0.66% | - |
| Jan 19, 2026 | 9.32 | 9.32 | 9.01 | 9.08 | 9.08 | -3.20% | 1,250 |
| Jan 16, 2026 | 9.33 | 9.38 | 9.32 | 9.38 | 9.38 | 0.32% | - |
| Jan 15, 2026 | 9.34 | 9.35 | 9.29 | 9.35 | 9.35 | -0.32% | - |
| Jan 14, 2026 | 9.10 | 9.38 | 9.05 | 9.38 | 9.38 | 5.99% | - |
| Jan 13, 2026 | 8.79 | 8.93 | 8.77 | 8.85 | 8.85 | -0.11% | - |
| Jan 12, 2026 | 8.72 | 8.86 | 8.69 | 8.86 | 8.86 | 0.80% | - |
| Jan 9, 2026 | 8.83 | 8.95 | 8.79 | 8.79 | 8.79 | -0.23% | - |
| Jan 8, 2026 | 8.46 | 8.81 | 8.43 | 8.81 | 8.81 | 3.89% | - |
| Jan 7, 2026 | 8.61 | 8.68 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| Jan 6, 2026 | 8.20 | 8.58 | 8.20 | 8.58 | 8.58 | 5.28% | 97 |
| Jan 5, 2026 | 8.02 | 8.15 | 7.96 | 8.15 | 8.15 | 1.75% | - |
| Jan 2, 2026 | 7.86 | 8.01 | 7.86 | 8.01 | 8.01 | -0.62% | - |
| Dec 30, 2025 | 7.97 | 8.06 | 7.97 | 8.06 | 8.06 | 0.75% | - |
| Dec 29, 2025 | 8.02 | 8.03 | 8.00 | 8.00 | 8.00 | 0.38% | - |
| Dec 23, 2025 | 8.03 | 8.05 | 7.97 | 7.97 | 7.97 | -2.09% | - |
| Dec 22, 2025 | 8.23 | 8.23 | 8.14 | 8.14 | 8.14 | -0.49% | - |
| Dec 19, 2025 | 8.25 | 8.25 | 8.18 | 8.18 | 8.18 | 0.62% | - |
| Dec 18, 2025 | 8.18 | 8.29 | 8.13 | 8.13 | 8.13 | -0.49% | - |
| Dec 17, 2025 | 8.24 | 8.24 | 8.14 | 8.17 | 8.17 | -1.09% | - |
| Dec 16, 2025 | 8.12 | 8.26 | 8.12 | 8.26 | 8.26 | - | - |
| Dec 15, 2025 | 8.47 | 8.52 | 8.26 | 8.26 | 8.26 | -2.02% | 240 |
| Dec 12, 2025 | 8.45 | 8.50 | 8.43 | 8.43 | 8.43 | -0.82% | - |
| Dec 11, 2025 | 8.35 | 8.50 | 8.34 | 8.50 | 8.50 | 3.03% | - |
| Dec 10, 2025 | 8.03 | 8.25 | 8.03 | 8.25 | 8.25 | 2.61% | - |
| Dec 9, 2025 | 8.01 | 8.04 | 7.93 | 8.04 | 8.04 | -1.11% | - |
| Dec 8, 2025 | 8.12 | 8.13 | 8.08 | 8.13 | 8.13 | -1.81% | - |
| Dec 5, 2025 | 8.11 | 8.28 | 8.11 | 8.28 | 8.28 | 2.22% | - |
| Dec 4, 2025 | 8.15 | 8.17 | 8.10 | 8.10 | 8.10 | 0.50% | - |
| Dec 3, 2025 | 7.98 | 8.06 | 7.97 | 8.06 | 8.06 | 1.64% | - |
| Dec 2, 2025 | 8.05 | 8.07 | 7.93 | 7.93 | 7.93 | -3.06% | - |
| Dec 1, 2025 | 8.07 | 8.18 | 8.06 | 8.18 | 8.18 | - | - |
| Nov 28, 2025 | 8.08 | 8.18 | 8.00 | 8.18 | 8.18 | 0.99% | - |
| Nov 27, 2025 | 8.11 | 8.16 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Nov 26, 2025 | 8.43 | 8.43 | 8.15 | 8.15 | 8.15 | -2.86% | - |
| Nov 25, 2025 | 8.28 | 8.39 | 8.25 | 8.39 | 8.39 | 1.08% | - |
| Nov 24, 2025 | 8.43 | 8.43 | 8.30 | 8.30 | 8.30 | -0.48% | - |
| Nov 21, 2025 | 8.17 | 8.34 | 8.14 | 8.34 | 8.34 | 0.85% | - |
| Nov 20, 2025 | 8.37 | 8.52 | 8.27 | 8.27 | 8.27 | 0.98% | - |