Cancom SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	28.30	28.45	27.20	27.20	27.20	-4.39%	-
Feb 2, 2026	28.45	28.50	28.40	28.45	28.45	-	-
Jan 30, 2026	28.25	28.75	28.25	28.45	28.45	-1.39%	-
Jan 29, 2026	28.80	28.90	28.80	28.85	28.85	-0.86%	-
Jan 28, 2026	29.35	29.35	29.00	29.10	29.10	0.69%	-
Jan 27, 2026	28.80	29.15	28.80	28.90	28.90	0.87%	-
Jan 26, 2026	28.25	28.65	28.10	28.65	28.65	1.06%	-
Jan 23, 2026	28.70	28.70	28.35	28.35	28.35	-1.39%	-
Jan 22, 2026	27.55	28.90	27.55	28.75	28.75	5.89%	-
Jan 21, 2026	27.70	27.70	26.90	27.15	27.15	-0.73%	-
Jan 20, 2026	27.75	28.35	27.35	27.35	27.35	-3.87%	-
Jan 19, 2026	28.20	28.60	28.00	28.45	28.45	-0.18%	-
Jan 16, 2026	28.60	28.65	28.50	28.50	28.50	-0.35%	-
Jan 15, 2026	28.35	28.60	28.05	28.60	28.60	1.24%	-
Jan 14, 2026	28.65	28.65	28.05	28.25	28.25	-2.08%	-
Jan 13, 2026	28.20	29.00	28.20	28.85	28.85	3.22%	-
Jan 12, 2026	27.65	28.00	27.65	27.95	27.95	1.08%	-
Jan 9, 2026	27.15	27.65	27.15	27.65	27.65	0.91%	-
Jan 8, 2026	27.45	27.45	27.20	27.40	27.40	0.37%	-
Jan 7, 2026	27.45	27.45	27.05	27.30	27.30	0.18%	-
Jan 6, 2026	27.15	27.25	26.60	27.25	27.25	1.68%	-
Jan 5, 2026	26.80	26.80	26.60	26.80	26.80	0.75%	-
Jan 2, 2026	26.70	26.80	26.45	26.60	26.60	-	-
Dec 30, 2025	26.70	26.70	26.60	26.60	26.60	-	-
Dec 29, 2025	26.40	26.65	26.40	26.60	26.60	0.95%	-
Dec 23, 2025	26.85	26.85	26.35	26.35	26.35	-2.77%	-
Dec 22, 2025	27.60	27.60	26.95	27.10	27.10	-1.81%	-
Dec 19, 2025	27.90	27.90	27.60	27.60	27.60	-2.13%	-
Dec 18, 2025	27.95	28.20	27.95	28.20	28.20	0.53%	-
Dec 17, 2025	27.90	28.05	27.85	28.05	28.05	0.90%	-
Dec 16, 2025	27.75	28.10	27.75	27.80	27.80	0.18%	-
Dec 15, 2025	27.20	27.75	27.20	27.75	27.75	2.40%	-
Dec 12, 2025	27.55	27.65	27.10	27.10	27.10	-0.73%	-
Dec 11, 2025	27.00	27.45	27.00	27.30	27.30	1.11%	-
Dec 10, 2025	27.40	27.40	26.55	27.00	27.00	-1.82%	664
Dec 9, 2025	27.55	27.70	27.50	27.50	27.50	-0.18%	-
Dec 8, 2025	28.05	28.05	27.55	27.55	27.55	-0.72%	-
Dec 5, 2025	27.15	28.00	27.15	27.75	27.75	1.65%	-
Dec 4, 2025	27.35	27.45	27.15	27.30	27.30	1.30%	-
Dec 3, 2025	26.80	26.95	26.55	26.95	26.95	1.32%	-
Dec 2, 2025	26.20	26.60	26.20	26.60	26.60	0.76%	-
Dec 1, 2025	26.75	26.75	26.25	26.40	26.40	-0.94%	-
Nov 28, 2025	26.40	26.65	26.40	26.65	26.65	1.52%	-
Nov 27, 2025	25.60	26.30	25.60	26.25	26.25	2.14%	-
Nov 26, 2025	25.95	25.95	25.70	25.70	25.70	0.39%	-
Nov 25, 2025	25.25	25.65	25.25	25.60	25.60	1.39%	-
Nov 24, 2025	25.00	25.25	25.00	25.25	25.25	2.64%	-
Nov 21, 2025	24.60	24.85	24.60	24.60	24.60	-0.81%	-
Nov 20, 2025	24.75	25.10	24.75	24.80	24.80	-0.60%	1
Nov 19, 2025	25.35	25.35	24.95	24.95	24.95	-0.99%	-