Skip to main content
logo
Deutsche Beteiligungs AG (VIE:DBAN)
Austria flag Austria · Delayed Price · Currency is EUR
24.85
-0.15 (-0.60%)
At close: Apr 2, 2026

VIE:DBAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.8024.9024.8024.8524.85-0.60%-
Apr 1, 202625.4025.4025.0025.0025.00-0.99%-
Mar 31, 202624.9025.4024.9025.2525.250.80%-
Mar 30, 202624.6525.0524.6525.0525.051.42%-
Mar 27, 202625.3025.3024.7024.7024.70-2.18%-
Mar 26, 202625.4525.5025.2525.2525.25-0.39%-
Mar 25, 202624.7525.5024.7525.3525.351.81%-
Mar 24, 202624.4025.1524.4024.9024.901.01%-
Mar 23, 202624.6524.6524.0524.6524.650.41%-
Mar 20, 202624.8524.8524.5524.5524.55-0.81%-
Mar 19, 202624.8524.8524.4524.7524.75-1.98%-
Mar 18, 202625.7025.7525.2525.2525.25-0.79%-
Mar 17, 202625.0525.4524.9525.4525.451.39%-
Mar 16, 202624.9025.1024.6025.1025.10-0.20%-
Mar 13, 202624.7025.1524.7025.1525.151.21%-
Mar 12, 202625.2025.2024.7524.8524.85-1.39%-
Mar 11, 202624.9025.2524.9025.2025.202.02%-
Mar 10, 202624.6524.9524.6524.7024.700.61%-
Mar 9, 202624.6024.6024.5524.5524.55-0.41%-
Mar 6, 202624.6524.6524.5524.6524.65-0.20%-
Mar 5, 202624.7024.8524.7024.7024.70--
Mar 4, 202624.6524.7524.6024.7024.70--
Mar 3, 202624.7524.7524.6024.7024.70-1.00%-
Mar 2, 202624.5525.1024.5524.9524.95--
Feb 27, 202625.0025.2524.9524.9524.950.20%-
Feb 26, 202624.7524.9024.7524.9024.900.81%-
Feb 25, 202624.6024.9024.6024.7024.700.41%-
Feb 24, 202624.7524.9524.6024.6024.60-0.81%-
Feb 23, 202625.0525.2024.8024.8024.80-1.78%-
Feb 20, 202625.6525.6525.2525.2525.250.20%-
Feb 19, 202625.6525.7025.2025.2025.20-1.37%-
Feb 18, 202624.9025.5524.9025.5525.552.61%-
Feb 17, 202625.3525.3524.9024.9024.90-1.58%-
Feb 16, 202625.4525.4525.3025.3025.30-0.78%-
Feb 13, 202625.4025.6525.4025.5025.500.99%-
Feb 12, 202625.3025.7025.2525.2525.25-0.20%-
Feb 11, 202625.4525.6025.3025.3025.30-0.98%39
Feb 10, 202625.4025.6525.4025.5525.550.59%-
Feb 9, 202625.2525.4525.2525.4025.400.79%-
Feb 6, 202625.4025.4025.1025.2025.20-1.37%-
Feb 5, 202625.8025.8025.5525.5525.55-0.39%-
Feb 4, 202625.6525.7025.5525.6525.650.20%-
Feb 3, 202625.9025.9025.6025.6025.60-0.58%-
Feb 2, 202625.6025.7525.6025.7525.750.78%-
Jan 30, 202625.6025.6525.5525.5525.55-0.78%-
Jan 29, 202625.9525.9525.7525.7525.750.19%-
Jan 28, 202625.7025.7025.7025.7025.700.39%-
Jan 27, 202625.7025.7025.6025.6025.600.20%-
Jan 26, 202625.2525.5525.1525.5525.551.19%299
Jan 23, 202625.2525.2525.1525.2525.25-0.20%-