D'Ieteren Group SA (VIE:DIET)
Austria · Delayed Price · Currency is EUR 161.80
-1.30 (-0.80%)
Last updated: Apr 2, 2026, 1:00 PM CET
VIE:DIET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 162.50 | 162.50 | 161.80 | 161.80 | 161.80 | -0.80% | - |
| Apr 1, 2026 | 161.70 | 163.10 | 161.70 | 163.10 | 163.10 | 4.22% | - |
| Mar 31, 2026 | 157.50 | 157.50 | 156.50 | 156.50 | 156.50 | 0.77% | - |
| Mar 30, 2026 | 156.90 | 157.10 | 155.30 | 155.30 | 155.30 | -1.96% | - |
| Mar 27, 2026 | 157.60 | 158.40 | 156.70 | 158.40 | 158.40 | 1.86% | - |
| Mar 26, 2026 | 157.80 | 157.80 | 155.50 | 155.50 | 155.50 | -1.83% | - |
| Mar 25, 2026 | 160.60 | 160.60 | 158.40 | 158.40 | 158.40 | -1.68% | - |
| Mar 24, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 4.27% | - |
| Mar 23, 2026 | 157.00 | 157.00 | 154.50 | 154.50 | 154.50 | -2.83% | - |
| Mar 20, 2026 | 161.40 | 161.40 | 159.00 | 159.00 | 159.00 | -4.22% | - |
| Mar 19, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -2.98% | - |
| Mar 18, 2026 | 173.90 | 173.90 | 171.10 | 171.10 | 171.10 | -1.27% | - |
| Mar 17, 2026 | 172.60 | 173.30 | 171.00 | 173.30 | 173.30 | 2.36% | - |
| Mar 16, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -1.51% | - |
| Mar 13, 2026 | 172.70 | 172.70 | 170.60 | 171.90 | 171.90 | -1.88% | - |
| Mar 12, 2026 | 177.50 | 177.70 | 175.20 | 175.20 | 175.20 | -0.06% | - |
| Mar 11, 2026 | 169.90 | 176.80 | 169.90 | 175.30 | 175.30 | -2.01% | - |