Skip to main content
logo
Galapagos NV (VIE:GLPG)
Austria flag Austria · Delayed Price · Currency is EUR
28.44
+0.10 (0.35%)
At close: Jan 9, 2026

Galapagos NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202628.5229.2028.3429.2029.204.96%1,062
Jan 13, 202628.0828.1827.8227.8227.82-1.97%312
Jan 12, 202628.3228.4228.3228.3828.38-0.21%-
Jan 9, 202628.3628.4428.3228.4428.440.35%-
Jan 8, 202628.4828.4828.2228.3428.341.65%-
Jan 7, 202627.7827.8827.6227.8827.88-3.33%-
Jan 6, 202628.0228.8427.6428.8428.845.49%718
Jan 5, 202628.1428.1427.3427.3427.34-2.22%838
Jan 2, 202628.2828.2827.9627.9627.96--
Dec 30, 202527.8828.0827.8827.9627.960.36%-
Dec 29, 202528.0228.0227.7827.8627.86-0.57%-
Dec 23, 202527.7028.0227.7028.0228.021.30%42
Dec 22, 202527.7627.7627.5827.6627.662.83%-
Dec 19, 202527.0027.0026.8826.9026.90-2.04%-
Dec 18, 202526.9427.4626.9427.4627.463.47%-
Dec 17, 202526.5626.5626.3026.5426.540.23%-
Dec 16, 202526.4026.4826.3026.4826.48-1.05%537
Dec 15, 202526.6026.7626.6026.7626.76-2.34%-
Dec 12, 202527.6227.6227.3027.4027.40-0.07%-
Dec 11, 202527.4227.5027.4227.4227.42-0.72%-
Dec 10, 202527.2827.6227.2827.6227.622.45%640
Dec 9, 202526.9627.0626.9626.9626.96--
Dec 8, 202527.6427.6426.9626.9626.96-0.52%-
Dec 5, 202527.3027.4027.1027.1027.10-0.29%13
Dec 4, 202527.1627.2227.1027.1827.181.72%-
Dec 3, 202527.0027.0026.7226.7226.72-0.74%-
Dec 2, 202526.6427.0426.6426.9226.92-1.17%302
Dec 1, 202527.0827.2427.0627.2427.241.72%-
Nov 28, 202526.7426.7826.6626.7826.78--
Nov 27, 202526.6226.7826.6226.7826.78--
Nov 26, 202526.8626.8626.7826.7826.78--
Nov 25, 202526.9626.9626.6026.7826.780.37%-
Nov 24, 202526.7426.8626.6826.6826.681.21%-
Nov 21, 202526.1426.3626.1426.3626.36-0.90%-
Nov 20, 202526.7826.7826.3426.6026.60-0.23%-
Nov 19, 202526.3026.6626.3026.6626.661.06%264
Nov 18, 202526.2826.3826.1226.3826.38-1.12%221
Nov 17, 202526.9226.9226.6826.6826.68-0.22%-
Nov 14, 202526.9626.9626.7226.7426.74-2.83%-
Nov 13, 202528.0428.0427.5227.5227.52-2.76%-
Nov 12, 202528.3228.3228.2028.3028.300.78%-
Nov 11, 202527.8828.0827.8828.0828.081.59%-
Nov 10, 202527.7427.7427.5827.6427.640.14%-
Nov 7, 202527.1227.9227.1227.6027.603.68%-
Nov 6, 202525.9827.2225.8626.6226.621.91%2,410
Nov 5, 202526.0626.2026.0626.1226.12-1.14%-
Nov 4, 202526.5626.5626.4226.4226.42-2.94%-
Nov 3, 202527.5427.5427.2227.2227.220.22%15
Oct 31, 202527.1627.2827.1627.1627.160.89%-
Oct 30, 202527.0427.0426.9026.9226.920.15%-