Grammer AG (VIE:GMM)
Austria · Delayed Price · Currency is EUR 7.60
0.00 (0.00%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:GMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.83% | - |
| Mar 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Mar 30, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 3.55% | - |
| Mar 27, 2026 | 6.60 | 7.05 | 6.60 | 7.05 | 7.05 | 3.68% | - |
| Mar 26, 2026 | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 2.26% | - |
| Mar 25, 2026 | 6.65 | 6.80 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Mar 24, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Mar 23, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | - |
| Mar 20, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Mar 19, 2026 | 6.95 | 6.95 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Mar 18, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Mar 17, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Mar 16, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Mar 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Mar 11, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -1.43% | - |
| Mar 10, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 1.45% | - |
| Mar 9, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | -1.43% | - |
| Mar 6, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 1.45% | - |
| Mar 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Mar 4, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 2.24% | - |
| Mar 3, 2026 | 7.10 | 7.10 | 6.70 | 6.70 | 6.70 | -4.96% | - |
| Mar 2, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | - |
| Feb 27, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Feb 26, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 25, 2026 | 7.30 | 7.30 | 6.95 | 7.05 | 7.05 | -5.37% | - |
| Feb 24, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Feb 23, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | - |
| Feb 20, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Feb 19, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | - |
| Feb 18, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Feb 17, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | - | - |
| Feb 16, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Feb 13, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 0.64% | - |
| Feb 12, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 7.85 | 3.97% | - |
| Feb 11, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Feb 10, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 1.99% | - |
| Feb 9, 2026 | 7.60 | 7.60 | 7.45 | 7.55 | 7.55 | 4.14% | - |
| Feb 6, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 3.57% | - |
| Feb 5, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| Feb 4, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Feb 3, 2026 | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | -3.95% | - |
| Feb 2, 2026 | 6.40 | 7.70 | 6.40 | 7.60 | 7.60 | 21.60% | 3,466 |
| Jan 30, 2026 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | - | - |
| Jan 29, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 2.46% | - |
| Jan 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Jan 27, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -0.80% | - |
| Jan 26, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | - |
| Jan 23, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 1,710 |