The Goodyear Tire & Rubber Company (VIE:GYT)
Austria · Delayed Price · Currency is EUR 7.89
-0.02 (-0.30%)
At close: Jan 29, 2026
VIE:GYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.90 | 8.40 | 7.89 | 8.40 | 8.40 | 5.24% | 1,329 |
| Feb 2, 2026 | 7.88 | 7.98 | 7.84 | 7.98 | 7.98 | 0.55% | - |
| Jan 30, 2026 | 7.96 | 8.01 | 7.93 | 7.93 | 7.93 | 0.56% | - |
| Jan 29, 2026 | 7.89 | 7.97 | 7.89 | 7.89 | 7.89 | -0.30% | - |
| Jan 28, 2026 | 7.96 | 7.98 | 7.91 | 7.91 | 7.91 | -0.90% | - |
| Jan 27, 2026 | 8.07 | 8.07 | 7.99 | 7.99 | 7.99 | -0.27% | - |
| Jan 26, 2026 | 8.10 | 8.10 | 8.01 | 8.01 | 8.01 | -0.22% | - |
| Jan 23, 2026 | 8.14 | 8.14 | 8.03 | 8.03 | 8.03 | -2.22% | - |
| Jan 22, 2026 | 8.03 | 8.21 | 8.03 | 8.21 | 8.21 | 3.32% | - |
| Jan 21, 2026 | 7.67 | 7.94 | 7.65 | 7.94 | 7.94 | 4.36% | - |
| Jan 20, 2026 | 7.62 | 7.70 | 7.61 | 7.61 | 7.61 | -0.63% | - |
| Jan 19, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | -2.67% | - |
| Jan 16, 2026 | 8.05 | 8.06 | 7.87 | 7.87 | 7.87 | -1.48% | - |
| Jan 15, 2026 | 7.79 | 7.99 | 7.76 | 7.99 | 7.99 | 2.49% | - |
| Jan 14, 2026 | 7.85 | 7.89 | 7.79 | 7.79 | 7.79 | -0.36% | - |
| Jan 13, 2026 | 7.83 | 7.90 | 7.82 | 7.82 | 7.82 | -0.13% | - |
| Jan 12, 2026 | 7.87 | 7.90 | 7.83 | 7.83 | 7.83 | -0.10% | - |
| Jan 9, 2026 | 7.87 | 7.88 | 7.84 | 7.84 | 7.84 | 0.87% | - |
| Jan 8, 2026 | 7.77 | 7.78 | 7.72 | 7.77 | 7.77 | -0.64% | - |
| Jan 7, 2026 | 7.92 | 7.94 | 7.82 | 7.82 | 7.82 | 0.54% | - |
| Jan 6, 2026 | 7.54 | 7.78 | 7.50 | 7.78 | 7.78 | 3.71% | - |
| Jan 5, 2026 | 7.64 | 7.65 | 7.50 | 7.50 | 7.50 | 0.27% | - |
| Jan 2, 2026 | 7.48 | 7.53 | 7.48 | 7.48 | 7.48 | -0.08% | - |
| Dec 30, 2025 | 7.47 | 7.49 | 7.47 | 7.49 | 7.49 | -0.53% | - |
| Dec 29, 2025 | 7.41 | 7.53 | 7.39 | 7.53 | 7.53 | 2.59% | - |
| Dec 23, 2025 | 7.46 | 7.48 | 7.34 | 7.34 | 7.34 | -1.92% | - |
| Dec 22, 2025 | 7.58 | 7.59 | 7.48 | 7.48 | 7.48 | -2.02% | - |
| Dec 19, 2025 | 7.69 | 7.72 | 7.64 | 7.64 | 7.64 | -1.72% | - |
| Dec 18, 2025 | 7.57 | 7.77 | 7.57 | 7.77 | 7.77 | 2.51% | - |
| Dec 17, 2025 | 7.55 | 7.58 | 7.53 | 7.58 | 7.58 | -0.39% | - |
| Dec 16, 2025 | 7.63 | 7.65 | 7.61 | 7.61 | 7.61 | 1.36% | - |
| Dec 15, 2025 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | 0.27% | - |
| Dec 12, 2025 | 7.54 | 7.59 | 7.49 | 7.49 | 7.49 | -0.93% | - |
| Dec 11, 2025 | 7.61 | 7.62 | 7.56 | 7.56 | 7.56 | 1.56% | - |
| Dec 10, 2025 | 7.24 | 7.44 | 7.21 | 7.44 | 7.44 | 0.30% | 1,559 |
| Dec 9, 2025 | 7.33 | 7.42 | 7.33 | 7.42 | 7.42 | 1.15% | 1,559 |
| Dec 8, 2025 | 7.38 | 7.40 | 7.27 | 7.34 | 7.34 | 0.55% | 1,000 |
| Dec 5, 2025 | 7.28 | 7.30 | 7.26 | 7.30 | 7.30 | -0.63% | - |
| Dec 4, 2025 | 7.52 | 7.52 | 7.34 | 7.34 | 7.34 | -2.68% | - |
| Dec 3, 2025 | 7.50 | 7.54 | 7.49 | 7.54 | 7.54 | 1.15% | - |
| Dec 2, 2025 | 7.46 | 7.50 | 7.46 | 7.46 | 7.46 | -0.19% | - |
| Dec 1, 2025 | 7.42 | 7.47 | 7.36 | 7.47 | 7.47 | -0.37% | 800 |
| Nov 28, 2025 | 7.28 | 7.50 | 7.28 | 7.50 | 7.50 | 3.42% | - |
| Nov 27, 2025 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | -0.06% | - |
| Nov 26, 2025 | 7.27 | 7.29 | 7.22 | 7.26 | 7.26 | -1.01% | - |
| Nov 25, 2025 | 7.06 | 7.33 | 7.05 | 7.33 | 7.33 | 4.18% | - |
| Nov 24, 2025 | 7.03 | 7.04 | 6.95 | 7.04 | 7.04 | 1.82% | - |
| Nov 21, 2025 | 6.61 | 6.91 | 6.61 | 6.91 | 6.91 | 2.34% | - |
| Nov 20, 2025 | 6.82 | 6.94 | 6.75 | 6.75 | 6.75 | 0.03% | 1,559 |
| Nov 19, 2025 | 6.81 | 6.81 | 6.74 | 6.75 | 6.75 | 1.53% | - |