Helvetia Holding AG (VIE:HELN)
Austria · Delayed Price · Currency is EUR 224.80
-1.80 (-0.79%)
At close: Nov 14, 2025
Helvetia Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 224.60 | 224.60 | 223.60 | 223.60 | - | -1.32% | - |
| Nov 13, 2025 | 226.40 | 227.40 | 225.20 | 226.60 | 226.60 | 0.62% | - |
| Nov 12, 2025 | 222.40 | 225.20 | 222.40 | 225.20 | 225.20 | 1.90% | - |
| Nov 11, 2025 | 220.20 | 221.00 | 220.20 | 221.00 | 221.00 | 0.55% | - |
| Nov 10, 2025 | 217.20 | 219.80 | 217.20 | 219.80 | 219.80 | 1.57% | - |
| Nov 7, 2025 | 216.80 | 216.80 | 213.60 | 216.40 | 216.40 | 0.19% | - |
| Nov 6, 2025 | 214.20 | 216.00 | 214.00 | 216.00 | 216.00 | 1.03% | - |
| Nov 5, 2025 | 215.00 | 215.00 | 213.00 | 213.80 | 213.80 | -0.74% | - |
| Nov 4, 2025 | 213.80 | 215.40 | 212.00 | 215.40 | 215.40 | -0.37% | - |
| Nov 3, 2025 | 213.60 | 216.20 | 213.60 | 216.20 | 216.20 | 1.41% | - |
| Oct 31, 2025 | 214.20 | 214.20 | 212.60 | 213.20 | 213.20 | -1.11% | - |
| Oct 30, 2025 | 215.20 | 215.60 | 214.60 | 215.60 | 215.60 | 0.37% | - |
| Oct 29, 2025 | 214.60 | 215.40 | 213.60 | 214.80 | 214.80 | -0.74% | - |
| Oct 28, 2025 | 216.40 | 216.40 | 214.40 | 216.40 | 216.40 | 0.19% | - |
| Oct 27, 2025 | 214.60 | 216.00 | 214.60 | 216.00 | 216.00 | 0.56% | - |
| Oct 24, 2025 | 213.00 | 214.80 | 212.60 | 214.80 | 214.80 | 0.28% | - |