JDE Peet's N.V. (VIE:JDEP)
Austria · Delayed Price · Currency is EUR 31.22
0.00 (0.00%)
Sep 12, 2025, 3:30 PM CET
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.26 | 31.26 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 11, 2025 | 31.36 | 31.36 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 10, 2025 | 31.24 | 31.24 | 31.22 | 31.22 | 31.22 | 0.06% | - |
| Sep 9, 2025 | 31.24 | 31.24 | 31.20 | 31.20 | 31.20 | -0.19% | - |
| Sep 8, 2025 | 31.28 | 31.28 | 31.26 | 31.26 | 31.26 | -0.06% | - |
| Sep 5, 2025 | 31.36 | 31.36 | 31.28 | 31.28 | 31.28 | - | - |
| Sep 4, 2025 | 31.30 | 31.30 | 31.28 | 31.28 | 31.28 | 0.06% | - |
| Sep 3, 2025 | 31.24 | 31.26 | 31.24 | 31.26 | 31.26 | - | - |
| Sep 2, 2025 | 31.26 | 31.26 | 31.24 | 31.26 | 31.26 | - | - |
| Sep 1, 2025 | 31.24 | 31.26 | 31.24 | 31.26 | 31.26 | 0.06% | - |
| Aug 29, 2025 | 31.26 | 31.26 | 31.22 | 31.24 | 31.24 | 0.06% | - |
| Aug 28, 2025 | 31.26 | 31.26 | 31.20 | 31.22 | 31.22 | - | - |
| Aug 27, 2025 | 31.24 | 31.24 | 31.18 | 31.22 | 31.22 | -0.13% | 100 |
| Aug 26, 2025 | 31.20 | 31.26 | 31.20 | 31.26 | 31.26 | 0.13% | - |
| Aug 25, 2025 | 31.14 | 31.22 | 31.12 | 31.22 | 31.22 | 16.58% | - |
| Aug 22, 2025 | 26.86 | 26.86 | 26.78 | 26.78 | 26.78 | 0.07% | - |
| Aug 21, 2025 | 26.88 | 26.88 | 26.72 | 26.76 | 26.76 | -0.15% | - |
| Aug 20, 2025 | 26.70 | 26.80 | 26.58 | 26.80 | 26.80 | 1.36% | - |
| Aug 19, 2025 | 26.36 | 26.58 | 26.36 | 26.44 | 26.44 | 0.84% | - |
| Aug 18, 2025 | 26.24 | 26.24 | 26.14 | 26.22 | 26.22 | 0.23% | - |
| Aug 15, 2025 | 26.12 | 26.16 | 26.00 | 26.16 | 26.16 | 0.54% | - |
| Aug 14, 2025 | 25.98 | 26.16 | 25.98 | 26.02 | 26.02 | 0.15% | - |
| Aug 13, 2025 | 25.98 | 26.06 | 25.98 | 25.98 | 25.98 | - | - |
| Aug 12, 2025 | 26.12 | 26.12 | 25.96 | 25.98 | 25.98 | -0.15% | - |
| Aug 11, 2025 | 26.08 | 26.08 | 25.92 | 26.02 | 26.02 | 0.39% | - |
| Aug 8, 2025 | 25.98 | 25.98 | 25.88 | 25.92 | 25.92 | - | - |
| Aug 7, 2025 | 26.00 | 26.00 | 25.88 | 25.92 | 25.92 | 0.08% | - |
| Aug 6, 2025 | 25.94 | 25.94 | 25.82 | 25.90 | 25.90 | 0.54% | - |
| Aug 5, 2025 | 25.62 | 25.76 | 25.62 | 25.76 | 25.76 | 2.79% | - |
| Aug 4, 2025 | 25.10 | 25.10 | 25.00 | 25.06 | 25.06 | -1.57% | - |
| Aug 1, 2025 | 25.80 | 25.80 | 25.46 | 25.46 | 25.46 | -3.19% | - |
| Jul 31, 2025 | 26.26 | 26.30 | 26.24 | 26.30 | 26.30 | -1.13% | - |
| Jul 30, 2025 | 26.02 | 26.82 | 26.02 | 26.60 | 26.60 | 11.39% | - |
| Jul 29, 2025 | 23.90 | 24.00 | 23.88 | 23.88 | 23.88 | -0.33% | - |
| Jul 28, 2025 | 24.08 | 24.14 | 23.96 | 23.96 | 23.96 | - | - |
| Jul 25, 2025 | 24.18 | 24.18 | 23.96 | 23.96 | 23.96 | -0.17% | - |
| Jul 24, 2025 | 24.06 | 24.06 | 24.00 | 24.00 | 24.00 | -0.66% | - |
| Jul 23, 2025 | 24.20 | 24.36 | 24.16 | 24.16 | 24.16 | 1.00% | - |
| Jul 22, 2025 | 23.94 | 23.94 | 23.82 | 23.92 | 23.92 | 0.17% | - |
| Jul 21, 2025 | 24.14 | 24.14 | 23.88 | 23.88 | 23.88 | -1.40% | - |
| Jul 18, 2025 | 24.10 | 24.22 | 24.10 | 24.22 | 24.22 | 0.67% | - |
| Jul 17, 2025 | 23.94 | 24.06 | 23.94 | 24.06 | 24.06 | 0.50% | - |
| Jul 16, 2025 | 24.16 | 24.16 | 23.94 | 23.94 | 23.94 | -1.07% | - |
| Jul 15, 2025 | 24.32 | 24.32 | 24.20 | 24.20 | 24.20 | 0.41% | - |
| Jul 14, 2025 | 24.14 | 24.14 | 24.06 | 24.10 | 24.10 | 0.08% | - |
| Jul 11, 2025 | 24.06 | 24.08 | 24.00 | 24.08 | 24.08 | -0.58% | - |
| Jul 10, 2025 | 24.30 | 24.36 | 24.22 | 24.22 | 24.22 | -0.41% | - |
| Jul 9, 2025 | 24.34 | 24.38 | 24.32 | 24.32 | 24.32 | 0.08% | - |
| Jul 8, 2025 | 24.38 | 24.38 | 24.24 | 24.30 | 24.30 | -0.41% | - |
| Jul 7, 2025 | 24.18 | 24.40 | 24.18 | 24.40 | 24.40 | -0.41% | - |