JDE Peet's N.V. (VIE:JDEP)
Austria flag Austria · Delayed Price · Currency is EUR
31.54
+0.06 (0.19%)
Oct 24, 2025, 3:30 PM CET

JDE Peet's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.5231.5231.4831.4831.480.19%-
Oct 22, 202531.4231.4231.4031.4231.420.06%-
Oct 21, 202531.4031.4031.3831.4031.400.32%-
Oct 20, 202531.3431.3431.2831.3031.300.06%-
Oct 17, 202531.3231.3231.2631.2831.280.13%-
Oct 16, 202531.3631.3631.2431.2431.240.13%-
Oct 15, 202531.2031.2031.2031.2031.200.06%-
Oct 14, 202531.2631.2631.1831.1831.18-0.32%-
Oct 13, 202531.3831.3831.2831.2831.28-0.06%-
Oct 10, 202531.2831.3431.2831.3031.300.26%-
Oct 9, 202531.2431.2431.2031.2231.22-0.06%-
Oct 8, 202531.2631.2631.2231.2431.24--
Oct 7, 202531.2831.2831.2231.2431.24-0.06%-
Oct 6, 202531.3031.3031.2631.2631.26-0.13%-
Oct 3, 202531.3031.3031.3031.3031.30--
Oct 2, 202531.3031.3031.3031.3031.30--
Oct 1, 202531.2431.3031.2431.3031.300.32%-
Sep 30, 202531.2231.2231.1831.2031.200.06%-
Sep 29, 202531.1831.1831.1631.1831.180.06%-
Sep 26, 202531.2231.2231.1631.1631.16-0.26%-
Sep 25, 202531.1431.2431.1431.2431.240.39%-
Sep 24, 202531.1631.1631.1231.1231.12-0.06%-
Sep 23, 202531.1831.1831.1431.1431.14-0.26%-
Sep 22, 202531.2231.2231.2231.2231.22--
Sep 19, 202531.1631.2231.1631.2231.220.32%-
Sep 18, 202531.1631.1831.1231.1231.120.13%-
Sep 17, 202531.1431.1431.0831.0831.08-0.06%-
Sep 16, 202531.2231.2231.1031.1031.10-0.38%-
Sep 15, 202531.2631.2631.2231.2231.22--
Sep 12, 202531.2631.2631.2231.2231.22--
Sep 11, 202531.3631.3631.2231.2231.22--
Sep 10, 202531.2431.2431.2231.2231.220.06%-
Sep 9, 202531.2431.2431.2031.2031.20-0.19%-
Sep 8, 202531.2831.2831.2631.2631.26-0.06%-
Sep 5, 202531.3631.3631.2831.2831.28--
Sep 4, 202531.3031.3031.2831.2831.280.06%-
Sep 3, 202531.2431.2631.2431.2631.26--
Sep 2, 202531.2631.2631.2431.2631.26--
Sep 1, 202531.2431.2631.2431.2631.260.06%-
Aug 29, 202531.2631.2631.2231.2431.240.06%-
Aug 28, 202531.2631.2631.2031.2231.22--
Aug 27, 202531.2431.2431.1831.2231.22-0.13%100
Aug 26, 202531.2031.2631.2031.2631.260.13%-
Aug 25, 202531.1431.2231.1231.2231.2216.58%-
Aug 22, 202526.8626.8626.7826.7826.780.07%-
Aug 21, 202526.8826.8826.7226.7626.76-0.15%-
Aug 20, 202526.7026.8026.5826.8026.801.36%-
Aug 19, 202526.3626.5826.3626.4426.440.84%-
Aug 18, 202526.2426.2426.1426.2226.220.23%-
Aug 15, 202526.1226.1626.0026.1626.160.54%-