JDE Peet's N.V. (VIE:JDEP)
Austria · Delayed Price · Currency is EUR 31.54
+0.06 (0.19%)
Oct 24, 2025, 3:30 PM CET
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 31.52 | 31.52 | 31.48 | 31.48 | 31.48 | 0.19% | - |
| Oct 22, 2025 | 31.42 | 31.42 | 31.40 | 31.42 | 31.42 | 0.06% | - |
| Oct 21, 2025 | 31.40 | 31.40 | 31.38 | 31.40 | 31.40 | 0.32% | - |
| Oct 20, 2025 | 31.34 | 31.34 | 31.28 | 31.30 | 31.30 | 0.06% | - |
| Oct 17, 2025 | 31.32 | 31.32 | 31.26 | 31.28 | 31.28 | 0.13% | - |
| Oct 16, 2025 | 31.36 | 31.36 | 31.24 | 31.24 | 31.24 | 0.13% | - |
| Oct 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% | - |
| Oct 14, 2025 | 31.26 | 31.26 | 31.18 | 31.18 | 31.18 | -0.32% | - |
| Oct 13, 2025 | 31.38 | 31.38 | 31.28 | 31.28 | 31.28 | -0.06% | - |
| Oct 10, 2025 | 31.28 | 31.34 | 31.28 | 31.30 | 31.30 | 0.26% | - |
| Oct 9, 2025 | 31.24 | 31.24 | 31.20 | 31.22 | 31.22 | -0.06% | - |
| Oct 8, 2025 | 31.26 | 31.26 | 31.22 | 31.24 | 31.24 | - | - |
| Oct 7, 2025 | 31.28 | 31.28 | 31.22 | 31.24 | 31.24 | -0.06% | - |
| Oct 6, 2025 | 31.30 | 31.30 | 31.26 | 31.26 | 31.26 | -0.13% | - |
| Oct 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Oct 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Oct 1, 2025 | 31.24 | 31.30 | 31.24 | 31.30 | 31.30 | 0.32% | - |
| Sep 30, 2025 | 31.22 | 31.22 | 31.18 | 31.20 | 31.20 | 0.06% | - |
| Sep 29, 2025 | 31.18 | 31.18 | 31.16 | 31.18 | 31.18 | 0.06% | - |
| Sep 26, 2025 | 31.22 | 31.22 | 31.16 | 31.16 | 31.16 | -0.26% | - |
| Sep 25, 2025 | 31.14 | 31.24 | 31.14 | 31.24 | 31.24 | 0.39% | - |
| Sep 24, 2025 | 31.16 | 31.16 | 31.12 | 31.12 | 31.12 | -0.06% | - |
| Sep 23, 2025 | 31.18 | 31.18 | 31.14 | 31.14 | 31.14 | -0.26% | - |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 19, 2025 | 31.16 | 31.22 | 31.16 | 31.22 | 31.22 | 0.32% | - |
| Sep 18, 2025 | 31.16 | 31.18 | 31.12 | 31.12 | 31.12 | 0.13% | - |
| Sep 17, 2025 | 31.14 | 31.14 | 31.08 | 31.08 | 31.08 | -0.06% | - |
| Sep 16, 2025 | 31.22 | 31.22 | 31.10 | 31.10 | 31.10 | -0.38% | - |
| Sep 15, 2025 | 31.26 | 31.26 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 12, 2025 | 31.26 | 31.26 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 11, 2025 | 31.36 | 31.36 | 31.22 | 31.22 | 31.22 | - | - |
| Sep 10, 2025 | 31.24 | 31.24 | 31.22 | 31.22 | 31.22 | 0.06% | - |
| Sep 9, 2025 | 31.24 | 31.24 | 31.20 | 31.20 | 31.20 | -0.19% | - |
| Sep 8, 2025 | 31.28 | 31.28 | 31.26 | 31.26 | 31.26 | -0.06% | - |
| Sep 5, 2025 | 31.36 | 31.36 | 31.28 | 31.28 | 31.28 | - | - |
| Sep 4, 2025 | 31.30 | 31.30 | 31.28 | 31.28 | 31.28 | 0.06% | - |
| Sep 3, 2025 | 31.24 | 31.26 | 31.24 | 31.26 | 31.26 | - | - |
| Sep 2, 2025 | 31.26 | 31.26 | 31.24 | 31.26 | 31.26 | - | - |
| Sep 1, 2025 | 31.24 | 31.26 | 31.24 | 31.26 | 31.26 | 0.06% | - |
| Aug 29, 2025 | 31.26 | 31.26 | 31.22 | 31.24 | 31.24 | 0.06% | - |
| Aug 28, 2025 | 31.26 | 31.26 | 31.20 | 31.22 | 31.22 | - | - |
| Aug 27, 2025 | 31.24 | 31.24 | 31.18 | 31.22 | 31.22 | -0.13% | 100 |
| Aug 26, 2025 | 31.20 | 31.26 | 31.20 | 31.26 | 31.26 | 0.13% | - |
| Aug 25, 2025 | 31.14 | 31.22 | 31.12 | 31.22 | 31.22 | 16.58% | - |
| Aug 22, 2025 | 26.86 | 26.86 | 26.78 | 26.78 | 26.78 | 0.07% | - |
| Aug 21, 2025 | 26.88 | 26.88 | 26.72 | 26.76 | 26.76 | -0.15% | - |
| Aug 20, 2025 | 26.70 | 26.80 | 26.58 | 26.80 | 26.80 | 1.36% | - |
| Aug 19, 2025 | 26.36 | 26.58 | 26.36 | 26.44 | 26.44 | 0.84% | - |
| Aug 18, 2025 | 26.24 | 26.24 | 26.14 | 26.22 | 26.22 | 0.23% | - |
| Aug 15, 2025 | 26.12 | 26.16 | 26.00 | 26.16 | 26.16 | 0.54% | - |