JDE Peet's N.V. (VIE:JDEP)
Austria · Delayed Price · Currency is EUR 31.74
-0.04 (-0.13%)
Mar 4, 2026, 1:00 PM CET
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | - | -0.06% | - |
| Mar 2, 2026 | 31.70 | 31.76 | 31.70 | 31.76 | 31.76 | 0.06% | - |
| Feb 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% | - |
| Feb 26, 2026 | 31.72 | 31.74 | 31.72 | 31.72 | 31.72 | - | - |
| Feb 25, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Feb 24, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Feb 23, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Feb 20, 2026 | 31.72 | 31.72 | 31.70 | 31.72 | 31.72 | 0.13% | - |
| Feb 19, 2026 | 31.72 | 31.72 | 31.68 | 31.68 | 31.68 | -0.06% | - |
| Feb 18, 2026 | 31.68 | 31.70 | 31.68 | 31.70 | 31.70 | 0.13% | - |
| Feb 17, 2026 | 31.72 | 31.72 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 16, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06% | - |
| Feb 13, 2026 | 31.72 | 31.72 | 31.68 | 31.68 | 31.68 | -0.06% | - |
| Feb 12, 2026 | 31.70 | 31.72 | 31.70 | 31.70 | 31.70 | - | - |
| Feb 11, 2026 | 31.74 | 31.74 | 31.70 | 31.70 | 31.70 | - | - |
| Feb 10, 2026 | 31.68 | 31.70 | 31.68 | 31.70 | 31.70 | - | - |
| Feb 9, 2026 | 31.72 | 31.72 | 31.70 | 31.70 | 31.70 | 0.13% | - |
| Feb 6, 2026 | 31.68 | 31.68 | 31.66 | 31.66 | 31.66 | -0.13% | - |
| Feb 5, 2026 | 31.74 | 31.74 | 31.68 | 31.70 | 31.70 | - | - |
| Feb 4, 2026 | 31.68 | 31.70 | 31.66 | 31.70 | 31.70 | 0.13% | - |
| Feb 3, 2026 | 31.68 | 31.68 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 2, 2026 | 31.66 | 31.66 | 31.64 | 31.66 | 31.66 | - | - |
| Jan 30, 2026 | 31.66 | 31.66 | 31.64 | 31.66 | 31.66 | - | - |
| Jan 29, 2026 | 31.68 | 31.68 | 31.64 | 31.66 | 31.66 | 0.06% | - |
| Jan 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - | - |
| Jan 27, 2026 | 31.64 | 31.66 | 31.64 | 31.64 | 31.64 | -0.06% | - |
| Jan 26, 2026 | 31.66 | 31.66 | 31.64 | 31.66 | 31.66 | 0.06% | - |
| Jan 23, 2026 | 31.66 | 31.66 | 31.64 | 31.64 | 31.64 | - | - |
| Jan 22, 2026 | 31.68 | 31.68 | 31.64 | 31.64 | 31.64 | - | - |
| Jan 21, 2026 | 31.64 | 31.64 | 31.62 | 31.64 | 31.64 | 0.06% | - |
| Jan 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Jan 19, 2026 | 31.64 | 31.64 | 31.62 | 31.62 | 31.62 | -1.00% | - |
| Jan 16, 2026 | 31.94 | 31.94 | 31.92 | 31.94 | 31.58 | - | - |
| Jan 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.58 | 0.19% | - |
| Jan 14, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.52 | 0.06% | - |
| Jan 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.50 | - | - |
| Jan 12, 2026 | 31.84 | 31.86 | 31.84 | 31.86 | 31.50 | - | - |
| Jan 9, 2026 | 31.88 | 31.88 | 31.86 | 31.86 | 31.50 | - | - |
| Jan 8, 2026 | 31.92 | 31.92 | 31.86 | 31.86 | 31.50 | -0.06% | - |
| Jan 7, 2026 | 31.88 | 31.90 | 31.88 | 31.88 | 31.52 | - | - |
| Jan 6, 2026 | 31.88 | 31.88 | 31.86 | 31.88 | 31.52 | 0.06% | - |
| Jan 5, 2026 | 31.88 | 31.88 | 31.84 | 31.86 | 31.50 | -0.13% | - |
| Jan 2, 2026 | 31.86 | 31.92 | 31.86 | 31.90 | 31.54 | 0.31% | - |
| Dec 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.44 | - | - |
| Dec 29, 2025 | 31.74 | 31.80 | 31.74 | 31.80 | 31.44 | - | - |
| Dec 23, 2025 | 31.84 | 31.84 | 31.80 | 31.80 | 31.44 | - | - |
| Dec 22, 2025 | 31.84 | 31.84 | 31.76 | 31.80 | 31.44 | - | - |
| Dec 19, 2025 | 31.76 | 31.80 | 31.76 | 31.80 | 31.44 | 0.19% | - |
| Dec 18, 2025 | 31.74 | 31.76 | 31.74 | 31.74 | 31.38 | - | - |
| Dec 17, 2025 | 31.74 | 31.74 | 31.72 | 31.74 | 31.38 | - | - |