K2g Holding AG (VIE:K2G)
Austria · Delayed Price · Currency is EUR 4.070
-0.110 (-2.63%)
At close: Feb 4, 2026
K2g Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 4.13 | 4.15 | 4.00 | 4.07 | 4.07 | -2.63% | 5,102 |
| Feb 3, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | 1,393 |
| Feb 2, 2026 | 4.13 | 4.50 | 4.00 | 4.20 | 4.20 | 5.00% | 19,172 |
| Jan 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,960 |
| Jan 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,000 |
| Jan 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.17% | 5,000 |
| Jan 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.00% | 5,000 |
| Jan 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 5,600 |
| Jan 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 11,400 |
| Jan 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,300 |
| Jan 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 1,000 |
| Jan 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.50% | 1,000 |
| Jan 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.17% | 1,000 |
| Jan 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.00% | 200 |
| Jan 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 700 |
| Jan 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 620 |