Kering SA (VIE:KER)
Austria flag Austria · Delayed Price · Currency is EUR
349.95
+28.15 (8.75%)
At close: Oct 23, 2025

Kering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025344.40351.45344.40349.95349.958.75%-
Oct 22, 2025319.60321.80315.40321.80321.80-1.36%152
Oct 21, 2025326.40328.80323.55326.25326.250.51%300
Oct 20, 2025322.50324.60320.45324.60324.604.98%83
Oct 17, 2025305.10309.40303.65309.20309.200.62%72
Oct 16, 2025308.55308.55303.60307.30307.30-2.02%73
Oct 15, 2025319.40319.40313.65313.65313.655.53%24
Oct 14, 2025299.45300.30296.40297.20297.20-2.48%66
Oct 13, 2025313.80314.40304.75304.75304.75-1.92%36
Oct 10, 2025318.30321.45310.70310.70310.70-1.79%314
Oct 9, 2025319.10319.70315.05316.35316.350.49%223
Oct 8, 2025307.05314.80307.05314.80314.801.76%156
Oct 7, 2025307.90310.60307.90309.35309.356.16%-
Oct 6, 2025295.20295.20287.60291.40291.40-1.65%223
Oct 3, 2025288.05296.30287.65296.30296.302.81%61
Oct 2, 2025288.90288.90287.45288.20288.201.34%62
Oct 1, 2025284.05284.40278.60284.40284.401.12%110
Sep 30, 2025287.50287.50281.00281.25281.25-0.74%275
Sep 29, 2025276.20283.35276.20283.35283.354.17%55
Sep 26, 2025270.65273.25269.45272.00272.00-0.58%111
Sep 25, 2025272.35273.95272.35273.60273.600.24%56
Sep 24, 2025272.45273.30271.70272.95272.95-0.31%1
Sep 23, 2025265.85273.80265.85273.80273.803.75%1
Sep 22, 2025267.65267.65263.90263.90263.90-2.40%1
Sep 19, 2025268.20274.50268.20270.40270.40-0.02%58
Sep 18, 2025268.15270.85268.15270.45270.451.75%107
Sep 17, 2025264.65266.60263.20265.80265.801.43%133
Sep 16, 2025263.50266.40262.05262.05262.054.28%58
Sep 15, 2025246.90255.10246.80251.30251.303.63%166
Sep 12, 2025239.55242.50237.00242.50242.500.94%57
Sep 11, 2025238.05240.25237.45240.25240.252.93%170
Sep 10, 2025232.05233.70230.00233.40233.40-0.28%50
Sep 9, 2025239.00239.00234.05234.05234.05-1.51%-
Sep 8, 2025237.10238.20236.75237.65237.65-0.08%-
Sep 5, 2025233.40237.85233.40237.85237.852.30%111
Sep 4, 2025236.10239.45232.50232.50232.50-1.88%167
Sep 3, 2025240.80240.80236.95236.95236.95-0.46%50
Sep 2, 2025238.15238.65235.30238.05238.053.93%249
Sep 1, 2025230.15232.50229.05229.05229.05-1.19%1
Aug 29, 2025232.30234.70231.80231.80231.80-1.68%95
Aug 28, 2025230.40237.70230.40235.75235.752.06%64
Aug 27, 2025225.85231.00225.85231.00231.001.69%2
Aug 26, 2025223.30228.20223.30227.15227.150.11%11
Aug 25, 2025223.00226.90222.10226.90226.902.18%58
Aug 22, 2025218.40222.05218.40222.05222.051.74%57
Aug 21, 2025221.00221.00217.60218.25218.25-0.18%108
Aug 20, 2025214.85218.65214.85218.65218.651.20%-
Aug 19, 2025213.90216.40213.90216.05216.052.76%56
Aug 18, 2025211.25211.25209.60210.25210.25-0.73%2
Aug 15, 2025211.40212.55211.40211.80211.800.09%2