Skip to main content
logo
Kinder Morgan, Inc. (VIE:KMI)
Austria flag Austria · Delayed Price · Currency is EUR
23.02
+0.23 (1.01%)
Last updated: Dec 23, 2025, 8:55 AM CET

Kinder Morgan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202522.8223.0222.7523.0223.021.01%-
Dec 22, 202522.6422.7922.5822.7922.790.22%-
Dec 19, 202522.4822.7422.4522.7422.740.18%-
Dec 18, 202522.7122.7322.7022.7022.700.67%-
Dec 17, 202522.5522.5922.5022.5522.550.45%-
Dec 16, 202522.6622.7922.4522.4522.45-1.12%-
Dec 15, 202522.8822.9122.7122.7122.710.15%-
Dec 12, 202522.9122.9922.6722.6722.67-0.48%-
Dec 11, 202522.6422.7822.6322.7822.78-1.64%-
Dec 10, 202523.5023.5623.1623.1623.16-2.81%-
Dec 9, 202523.5223.8323.5023.8323.830.55%-
Dec 8, 202523.9123.9123.6923.7023.70-1.15%-
Dec 5, 202523.9223.9823.7723.9823.981.40%-
Dec 4, 202523.3123.6523.2523.6523.651.98%-
Dec 3, 202523.1323.1923.0623.1923.19-0.24%-
Dec 2, 202523.5223.5223.2423.2423.24-1.11%-
Dec 1, 202523.3323.5723.3323.5023.50-0.21%-
Nov 28, 202523.3823.5523.2523.5523.551.49%-
Nov 27, 202523.2623.2723.2123.2123.21-0.09%-
Nov 26, 202522.9923.2322.9223.2323.231.51%-
Nov 25, 202523.2823.2822.8822.8822.88-2.12%-
Nov 24, 202523.4823.4823.3723.3823.380.45%-
Nov 21, 202523.2023.2923.2023.2723.27-1.27%-
Nov 20, 202523.3923.5723.2823.5723.572.21%-
Nov 19, 202523.3623.5323.0623.0623.06-1.22%-
Nov 18, 202523.3123.4923.3123.3523.35-1.08%-
Nov 17, 202523.7123.7123.5623.6023.600.68%-
Nov 14, 202523.1223.4423.0823.4423.441.21%-
Nov 13, 202523.4623.4623.1623.1623.16-0.88%-
Nov 12, 202523.2923.3723.2623.3723.370.47%-
Nov 11, 202523.4223.4223.2623.2623.260.43%-
Nov 10, 202522.9623.1622.9423.1623.161.82%-
Nov 7, 202522.7322.7422.5622.7422.74-0.13%-
Nov 6, 202522.5222.7722.5222.7722.770.02%-
Nov 5, 202522.5122.7722.4822.7722.770.80%-
Nov 4, 202522.4522.6122.4522.5922.590.22%-
Nov 3, 202522.5422.5422.5422.5422.54-0.64%-
Oct 30, 202522.4422.6822.3022.6822.430.64%-
Oct 29, 202522.6822.6822.5422.5422.281.08%-
Oct 28, 202522.4822.4822.3022.3022.05-0.36%-
Oct 27, 202522.4622.4622.2422.3822.120.22%-
Oct 24, 202522.7722.8122.3322.3322.08-2.89%-
Oct 23, 202523.6724.0922.9922.9922.73-2.29%68
Oct 22, 202523.7523.8223.5323.5323.27-0.74%-
Oct 21, 202523.7223.7423.6123.7123.440.06%-
Oct 20, 202523.5823.7123.4023.6923.431.63%-
Oct 17, 202523.2423.3123.1523.3123.05-0.60%-
Oct 16, 202523.7423.8323.4523.4523.19-1.26%-
Oct 15, 202523.5623.7523.5623.7523.481.15%-
Oct 14, 202523.6823.6823.4723.4823.22-0.04%-