Marinomed Biotech AG (VIE:MARI)
Austria flag Austria · Delayed Price · Currency is EUR
20.00
+0.15 (0.76%)
Oct 24, 2025, 7:57 AM CET

Marinomed Biotech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.4020.0019.3020.0020.000.76%546
Oct 22, 202519.6019.9019.4019.8519.85-1.24%141
Oct 21, 202520.1020.1020.1020.1020.10--
Oct 20, 202520.1020.1019.5520.1020.10-560
Oct 17, 202520.0020.1019.7020.1020.101.01%900
Oct 16, 202520.0020.0019.4019.9019.90-0.25%163
Oct 15, 202519.4020.0019.4019.9519.95-0.25%390
Oct 14, 202519.8020.0019.8020.0020.00-440
Oct 13, 202519.2020.0019.2020.0020.001.27%616
Oct 10, 202519.8519.8519.2019.7519.750.25%145
Oct 9, 202519.7019.7019.7019.7019.70-0.76%50
Oct 8, 202519.0019.8519.0019.8519.850.25%127
Oct 7, 202519.4019.9018.9019.8019.80-0.75%2,503
Oct 6, 202519.2019.9519.2019.9519.950.25%780
Oct 3, 202519.8519.9019.8519.9019.90-0.25%345
Oct 2, 202519.4019.9518.2019.9519.95-1,284
Oct 1, 202519.3519.9519.3519.9519.95-487
Sep 30, 202519.9519.9519.9519.9519.95--
Sep 29, 202519.8019.9519.8019.9519.951.01%260
Sep 26, 202519.4519.7519.4019.7519.75-0.25%366
Sep 25, 202519.8019.8019.8019.8019.80-0.75%853
Sep 24, 202519.9019.9519.4019.9519.95-993
Sep 23, 202519.8519.9519.2019.9519.950.76%495
Sep 22, 202519.8019.8019.8019.8019.802.33%80
Sep 19, 202519.7519.7519.1019.3519.35-2.27%1,550
Sep 18, 202519.3019.8019.1519.8019.801.02%1,864
Sep 17, 202519.6019.6019.6019.6019.60-1.75%726
Sep 16, 202519.5019.9519.1519.9519.95-0.75%1,486
Sep 15, 202520.1020.1020.1020.1020.10--
Sep 12, 202520.1020.1020.1020.1020.101.01%30
Sep 11, 202519.5519.9519.5519.9019.90-0.25%90
Sep 10, 202519.6520.2019.6519.9519.950.25%2,100
Sep 9, 202520.0020.0019.4019.9019.90-1.97%755
Sep 8, 202520.3020.3020.3020.3020.301.50%260
Sep 5, 202519.6520.0019.2020.0020.00-470
Sep 4, 202519.9520.0019.2520.0020.00-1,050
Sep 3, 202519.3520.0019.3020.0020.00-627
Sep 2, 202520.0020.0019.8020.0020.00-350
Sep 1, 202519.9020.0019.9020.0020.000.25%450
Aug 29, 202520.0020.0019.9519.9519.95-500
Aug 28, 202519.7519.9519.7519.9519.950.25%600
Aug 27, 202519.1019.9019.1019.9019.90-0.25%1,530
Aug 26, 202519.8519.9519.8519.9519.950.76%60
Aug 25, 202519.8019.8019.8019.8019.80--
Aug 22, 202519.8019.8019.1519.8019.80-1,060
Aug 21, 202519.8520.5019.5019.8019.80-3.41%2,454
Aug 20, 202520.4020.5020.4020.5020.50-0.97%205
Aug 19, 202519.9521.0019.6020.7020.705.61%753
Aug 18, 202519.0019.6018.9019.6019.602.89%1,304
Aug 15, 202519.0519.1019.0519.0519.05-4.51%150