LVMH Moët Hennessy - Louis Vuitton, Société Européenne (VIE:MC)
Austria flag Austria · Delayed Price · Currency is EUR
628.60
+9.60 (1.55%)
At close: Oct 23, 2025

VIE:MC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025624.90628.60624.90628.60628.601.55%-
Oct 22, 2025628.70628.70616.60619.00619.000.36%40
Oct 21, 2025610.70617.10610.70616.80616.801.08%-
Oct 20, 2025607.30610.20606.30610.20610.200.81%-
Oct 17, 2025595.30605.40594.70605.30605.300.63%48
Oct 16, 2025595.40606.90595.40601.50601.501.16%47
Oct 15, 2025605.10610.10594.60594.60594.6012.49%28
Oct 14, 2025532.70532.70522.50528.60528.60-2.60%110
Oct 13, 2025550.70551.70542.70542.70542.70-3.09%33
Oct 10, 2025562.60566.00560.00560.00560.00-1.23%16
Oct 9, 2025581.10581.10567.00567.00567.00-0.79%7
Oct 8, 2025558.80571.50558.80571.50571.502.62%47
Oct 7, 2025553.00558.70553.00556.90556.903.40%-
Oct 6, 2025547.20547.20538.60538.60538.60-2.16%20
Oct 3, 2025539.50550.50539.50550.50550.50-16
Oct 2, 2025534.10550.50534.10550.50550.504.10%-
Oct 1, 2025525.70529.00523.10528.80528.801.15%26
Sep 30, 2025525.40525.40519.10522.80522.800.11%3
Sep 29, 2025522.70522.70520.70522.20522.201.62%-
Sep 26, 2025512.00513.90512.00513.90513.901.26%17
Sep 25, 2025509.20510.50507.50507.50507.50-0.51%-
Sep 24, 2025517.60518.00510.10510.10510.10-3.21%23
Sep 23, 2025509.60527.00509.60527.00527.003.78%7
Sep 22, 2025511.70511.70504.80507.80507.800.10%10
Sep 19, 2025516.00520.60507.30507.30507.30-2.85%19
Sep 18, 2025511.30522.90511.30522.20522.203.96%77
Sep 17, 2025497.25507.80497.25502.30502.30-0.99%-
Sep 16, 2025507.00515.30507.00507.30507.30--
Sep 15, 2025495.70507.30495.70507.30507.303.07%-
Sep 12, 2025484.95492.20484.95492.20492.200.35%-
Sep 11, 2025490.45490.50486.70490.50490.50-34
Sep 10, 2025490.50494.05489.50490.50490.50-23
Sep 9, 2025497.55497.55490.50490.50490.50--
Sep 8, 2025496.20496.30490.50490.50490.50-23
Sep 5, 2025500.00500.00490.50490.50490.50-2.00%24
Sep 4, 2025517.60517.60500.50500.50500.50-3.86%24
Sep 3, 2025522.20530.00520.20520.60520.601.40%30
Sep 2, 2025517.50522.00513.40513.40513.401.60%23
Sep 1, 2025504.40508.20504.40505.30505.30-1.27%-
Aug 29, 2025511.30513.10510.20511.80511.80-1.41%-
Aug 28, 2025507.50521.90507.50519.10519.103.34%10
Aug 27, 2025488.45502.30488.45502.30502.301.87%1
Aug 26, 2025486.65493.10486.65493.10493.100.61%3
Aug 25, 2025493.30493.30487.30490.10490.10-0.70%27
Aug 22, 2025488.25493.55486.35493.55493.551.70%34
Aug 21, 2025490.30490.30484.10485.30485.30-2.63%-
Aug 20, 2025485.80498.40485.80498.40498.402.12%1
Aug 19, 2025482.00488.05482.00488.05488.053.70%-
Aug 18, 2025473.20473.20470.65470.65470.65-0.82%-
Aug 15, 2025473.70475.10473.70474.55474.550.54%-