Medigene AG (VIE:MDG2)
Austria · Delayed Price · Currency is EUR 0.0704
+0.0024 (3.53%)
Last updated: Sep 24, 2025, 5:32 PM CET
Medigene AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.56% | - |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.27% | - |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.53% | - |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.66% | - |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.53% | - |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.02% | - |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | - |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.83% | - |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.04% | - |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.77% | - |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | - |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.24% | - |
| Sep 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 6.27% | - |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.43% | - |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.54% | - |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.53% | - |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.66% | - |
| Sep 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.63% | - |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 1, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.37% | - |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.52% | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.12% | - |
| Aug 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 3.29% | - |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.58% | - |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.13% | - |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | - |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.48% | - |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.41% | - |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.30% | - |
| Aug 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -8.07% | - |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.44% | - |
| Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.56% | - |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32.29% | - |
| Aug 12, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.29% | - |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.16% | - |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.66% | - |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.89% | - |
| Aug 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.21% | - |
| Aug 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -35.54% | - |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.26% | - |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.26% | - |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.75% | - |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.77% | - |
| Jul 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.38% | - |
| Jul 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | - |
| Jul 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.47% | - |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.11% | - |
| Jul 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 10.77% | - |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | - |