VIE:MWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	142.32	143.36	140.86	143.36	143.36	-0.22%	-
Apr 1, 2026	142.98	145.38	142.98	143.68	143.68	2.92%	53
Mar 31, 2026	139.24	140.52	139.24	139.60	139.60	0.01%	-
Mar 30, 2026	138.24	139.58	138.00	139.58	139.58	0.71%	-
Mar 27, 2026	142.48	142.48	138.12	138.60	138.60	-2.10%	-
Mar 26, 2026	142.82	143.42	141.58	141.58	141.58	-1.48%	-
Mar 25, 2026	144.78	144.92	143.70	143.70	143.70	0.15%	-
Mar 24, 2026	142.00	143.48	141.52	143.48	143.48	0.97%	-
Mar 23, 2026	138.80	143.00	138.80	142.10	142.10	1.70%	-
Mar 20, 2026	137.76	139.72	136.88	139.72	139.72	2.27%	-
Mar 19, 2026	138.72	138.80	136.62	136.62	136.62	-1.73%	-
Mar 18, 2026	137.52	139.02	137.26	139.02	139.02	0.94%	-
Mar 17, 2026	135.38	138.28	135.30	137.72	137.72	1.65%	-
Mar 16, 2026	135.78	137.24	135.48	135.48	135.48	-0.10%	-
Mar 13, 2026	134.10	136.72	134.10	135.62	135.62	1.28%	-
Mar 12, 2026	136.22	136.54	133.86	133.90	133.90	-2.43%	-
Mar 11, 2026	138.42	138.46	137.16	137.24	137.24	-1.46%	-
Mar 10, 2026	138.22	139.28	137.94	139.28	139.28	2.61%	-
Mar 9, 2026	136.50	136.90	134.16	135.74	135.74	-0.59%	-
Mar 6, 2026	140.22	140.22	136.54	136.54	136.54	-3.61%	-
Mar 5, 2026	144.10	144.10	141.66	141.66	141.66	-2.17%	-
Mar 4, 2026	141.50	144.80	141.50	144.80	144.80	2.70%	-
Mar 3, 2026	141.80	141.80	139.40	141.00	141.00	-2.22%	-
Mar 2, 2026	139.56	144.20	138.52	144.20	144.20	0.92%	-
Feb 27, 2026	149.90	150.08	142.88	142.88	142.88	-4.61%	-
Feb 26, 2026	146.40	149.78	146.40	149.78	149.78	2.02%	-
Feb 25, 2026	143.26	146.82	143.26	146.82	146.82	3.15%	-
Feb 24, 2026	141.90	142.34	140.44	142.34	142.34	0.03%	-
Feb 23, 2026	147.52	148.80	142.30	142.30	142.30	-3.47%	-
Feb 20, 2026	148.94	148.94	147.42	147.42	147.42	-0.39%	115
Feb 19, 2026	150.38	150.38	148.00	148.00	148.00	-1.14%	-
Feb 18, 2026	145.32	149.70	145.32	149.70	149.70	2.82%	62
Feb 17, 2026	145.30	145.60	145.22	145.60	145.60	0.11%	-
Feb 16, 2026	144.76	145.44	144.76	145.44	145.44	2.36%	-
Feb 13, 2026	141.52	143.10	141.52	142.08	142.08	0.64%	-
Feb 12, 2026	149.40	149.66	141.18	141.18	141.18	-4.61%	-
Feb 11, 2026	150.06	150.06	148.00	148.00	148.00	0.56%	-
Feb 10, 2026	153.28	153.94	147.18	147.18	147.18	-4.22%	-
Feb 9, 2026	152.00	153.66	151.06	153.66	153.66	1.17%	-
Feb 6, 2026	148.68	151.88	148.68	151.88	151.88	1.61%	-
Feb 5, 2026	152.74	154.74	149.48	149.48	149.48	-3.02%	-
Feb 4, 2026	154.72	155.60	154.14	154.14	154.14	-0.45%	-
Feb 3, 2026	157.02	157.70	154.84	154.84	154.84	-0.86%	-
Feb 2, 2026	152.46	156.18	152.46	156.18	156.18	2.80%	-
Jan 30, 2026	151.02	151.92	150.24	151.92	151.92	-0.07%	-
Jan 28, 2026	152.94	152.94	152.02	152.02	151.18	-0.21%	-
Jan 27, 2026	153.86	153.86	152.34	152.34	151.50	-0.29%	-
Jan 26, 2026	151.10	152.78	150.28	152.78	151.94	0.38%	-
Jan 23, 2026	156.10	156.10	152.20	152.20	151.36	-3.06%	-
Jan 22, 2026	157.58	158.08	157.00	157.00	156.13	0.29%	-