Palfinger AG (VIE:PAL)
Austria flag Austria · Delayed Price · Currency is EUR
36.70
-0.70 (-1.87%)
Aug 29, 2025, 12:03 PM CET

Palfinger AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202537.0037.5036.9037.4037.400.13%12,481
Aug 27, 202537.3537.7036.9037.3537.35-0.80%18,056
Aug 26, 202537.6537.9537.1037.6537.65-1.05%24,265
Aug 25, 202538.0038.5037.5038.0538.05-0.91%8,319
Aug 22, 202537.4538.4037.4538.4038.401.59%14,964
Aug 21, 202537.5038.4037.3037.8037.80-0.26%24,946
Aug 20, 202538.0038.3037.6537.9037.90-1.56%17,890
Aug 19, 202537.9038.5037.9038.5038.501.58%12,859
Aug 18, 202537.8538.0037.5037.9037.90-14,081
Aug 15, 202538.5038.5037.7537.9037.90-0.26%5,886
Aug 14, 202538.0038.4037.9038.0038.000.13%18,518
Aug 13, 202537.7538.1537.7037.9537.950.53%22,777
Aug 12, 202537.4037.7537.2537.7537.751.62%20,435
Aug 11, 202537.2537.9536.5037.1537.15-1.85%18,433
Aug 8, 202537.9538.1037.5537.8537.850.40%14,485
Aug 7, 202536.8038.0036.6037.7037.703.86%51,300
Aug 6, 202536.9037.1036.2036.3036.30-0.27%22,889
Aug 5, 202536.5036.8036.0036.4036.401.68%24,188
Aug 4, 202535.5036.4035.5035.8035.801.13%26,309
Aug 1, 202536.6036.6535.1035.4035.40-3.15%69,309
Jul 31, 202536.6537.4536.5036.5536.550.69%64,636
Jul 30, 202536.0036.9035.0536.3036.301.82%100,503
Jul 29, 202536.3536.8035.6035.6535.65-4.68%161,667
Jul 28, 202539.4039.4037.0537.4037.40-5.08%56,916
Jul 25, 202538.7039.4038.0539.4039.400.13%47,110
Jul 24, 202539.0039.7539.0039.3539.35-31,485
Jul 23, 202538.9039.4038.7039.3539.351.55%19,229
Jul 22, 202539.1039.1038.2538.7538.75-1.02%27,528
Jul 21, 202539.4039.8038.8039.1539.15-0.25%31,976
Jul 18, 202539.5039.8538.7539.2539.25-0.63%32,177
Jul 17, 202538.8039.7038.8039.5039.502.33%40,444
Jul 16, 202538.6539.0038.4038.6038.60-0.39%44,844
Jul 15, 202538.4039.0038.1538.7538.750.13%42,280
Jul 14, 202538.6538.9037.9038.7038.70-1.90%48,277
Jul 11, 202538.0039.4538.0039.4539.452.33%72,579
Jul 10, 202538.0038.5537.6038.5538.552.12%69,502
Jul 9, 202536.5037.9036.3037.7537.754.14%76,275
Jul 8, 202535.7536.8035.6536.2536.252.11%42,689
Jul 7, 202534.6535.5034.5035.5035.502.75%39,528
Jul 4, 202535.4035.4034.2034.5534.55-2.12%9,520
Jul 3, 202535.0535.4034.8035.3035.30-10,435
Jul 2, 202534.7535.6034.7535.3035.301.00%20,689
Jul 1, 202535.7535.8034.8534.9534.95-2.37%26,425
Jun 30, 202535.5035.8035.1535.8035.800.85%18,703
Jun 27, 202534.5035.5034.5035.5035.502.01%36,566
Jun 26, 202534.4034.8534.3034.8034.801.31%9,142
Jun 25, 202534.3034.7034.1534.3534.35-0.29%14,644
Jun 24, 202533.7534.4533.3534.4534.452.99%25,070
Jun 23, 202534.0034.5032.9533.4533.45-3.04%36,515
Jun 20, 202534.3534.9034.1034.5034.50-0.58%91,241