Parker-Hannifin Corporation (VIE:PH)
Austria · Delayed Price · Currency is EUR 810.00
+4.60 (0.57%)
Last updated: Feb 3, 2026, 1:00 PM CET
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 806.20 | 819.80 | 806.20 | 819.80 | 819.80 | 1.79% | - |
| Feb 2, 2026 | 786.60 | 805.40 | 784.60 | 805.40 | 805.40 | 2.34% | - |
| Jan 30, 2026 | 789.80 | 795.60 | 787.00 | 787.00 | 787.00 | -1.33% | - |
| Jan 29, 2026 | 768.80 | 797.60 | 768.80 | 797.60 | 797.60 | 3.21% | - |
| Jan 28, 2026 | 772.80 | 776.80 | 770.80 | 772.80 | 772.80 | -1.02% | - |
| Jan 27, 2026 | 786.80 | 786.80 | 780.80 | 780.80 | 780.80 | -0.61% | - |
| Jan 26, 2026 | 784.40 | 785.60 | 781.20 | 785.60 | 785.60 | -0.56% | - |
| Jan 23, 2026 | 800.80 | 801.80 | 790.00 | 790.00 | 790.00 | -1.91% | - |
| Jan 22, 2026 | 810.00 | 812.40 | 805.40 | 805.40 | 805.40 | 0.52% | - |
| Jan 21, 2026 | 795.00 | 801.20 | 794.40 | 801.20 | 801.20 | 0.81% | - |
| Jan 20, 2026 | 796.60 | 796.60 | 785.80 | 794.80 | 794.80 | -1.39% | - |
| Jan 19, 2026 | 811.80 | 812.60 | 806.00 | 806.00 | 806.00 | -1.03% | - |
| Jan 16, 2026 | 815.60 | 818.00 | 814.40 | 814.40 | 814.40 | -0.39% | - |
| Jan 15, 2026 | 805.60 | 817.60 | 805.60 | 817.60 | 817.60 | 2.28% | - |
| Jan 14, 2026 | 804.00 | 805.00 | 799.40 | 799.40 | 799.40 | -0.45% | - |
| Jan 13, 2026 | 795.80 | 803.00 | 793.20 | 803.00 | 803.00 | 1.67% | - |
| Jan 12, 2026 | 790.00 | 790.00 | 782.40 | 789.80 | 789.80 | -0.85% | - |
| Jan 9, 2026 | 779.00 | 796.60 | 779.00 | 796.60 | 796.60 | 2.26% | - |
| Jan 8, 2026 | 777.20 | 779.40 | 777.20 | 779.00 | 779.00 | -0.41% | - |
| Jan 7, 2026 | 796.20 | 796.60 | 782.20 | 782.20 | 782.20 | 0.20% | - |
| Jan 6, 2026 | 778.40 | 781.60 | 776.20 | 780.60 | 780.60 | 0.26% | - |
| Jan 5, 2026 | 765.60 | 778.60 | 765.40 | 778.60 | 778.60 | 2.93% | - |
| Jan 2, 2026 | 749.80 | 756.40 | 749.80 | 756.40 | 756.40 | -0.34% | - |
| Dec 30, 2025 | 756.00 | 759.00 | 756.00 | 759.00 | 759.00 | 0.18% | - |
| Dec 29, 2025 | 754.40 | 757.60 | 753.00 | 757.60 | 757.60 | 0.53% | - |
| Dec 23, 2025 | 752.80 | 753.60 | 752.80 | 753.60 | 753.60 | 0.13% | - |
| Dec 22, 2025 | 746.60 | 752.60 | 746.60 | 752.60 | 752.60 | 1.16% | - |
| Dec 19, 2025 | 740.80 | 744.00 | 740.80 | 744.00 | 744.00 | 0.05% | - |
| Dec 18, 2025 | 735.80 | 743.60 | 735.80 | 743.60 | 743.60 | 0.95% | - |
| Dec 17, 2025 | 747.20 | 749.60 | 736.60 | 736.60 | 736.60 | -1.02% | - |
| Dec 16, 2025 | 750.80 | 751.20 | 744.20 | 744.20 | 744.20 | -1.35% | - |
| Dec 15, 2025 | 757.40 | 759.80 | 754.40 | 754.40 | 754.40 | 0.21% | - |
| Dec 12, 2025 | 767.00 | 771.40 | 752.80 | 752.80 | 752.80 | -1.13% | 32 |
| Dec 11, 2025 | 761.20 | 763.40 | 757.40 | 761.40 | 761.40 | 1.12% | - |
| Dec 10, 2025 | 741.40 | 753.00 | 740.60 | 753.00 | 753.00 | 0.72% | - |
| Dec 9, 2025 | 756.40 | 758.40 | 747.60 | 747.60 | 747.60 | -1.71% | - |
| Dec 8, 2025 | 756.20 | 760.60 | 755.60 | 760.60 | 760.60 | 0.45% | - |
| Dec 5, 2025 | 749.60 | 757.20 | 748.60 | 757.20 | 757.20 | 1.01% | - |
| Dec 4, 2025 | 746.00 | 749.60 | 744.20 | 749.60 | 749.60 | 0.94% | - |
| Dec 3, 2025 | 739.20 | 742.60 | 738.40 | 742.60 | 742.60 | 1.03% | - |
| Dec 2, 2025 | 737.00 | 742.00 | 735.00 | 735.00 | 735.00 | -1.10% | - |
| Dec 1, 2025 | 739.20 | 743.20 | 734.80 | 743.20 | 743.20 | -0.54% | - |
| Nov 28, 2025 | 746.20 | 748.00 | 746.20 | 747.20 | 747.20 | 0.51% | - |
| Nov 27, 2025 | 742.00 | 744.80 | 742.00 | 743.40 | 743.40 | 0.16% | - |
| Nov 26, 2025 | 738.00 | 742.20 | 736.40 | 742.20 | 742.20 | 0.98% | - |
| Nov 25, 2025 | 728.80 | 735.00 | 727.20 | 735.00 | 735.00 | 0.46% | - |
| Nov 24, 2025 | 730.00 | 732.40 | 730.00 | 731.60 | 731.60 | 1.13% | - |
| Nov 21, 2025 | 711.60 | 723.40 | 711.60 | 723.40 | 723.40 | 0.39% | - |
| Nov 20, 2025 | 720.20 | 722.00 | 719.80 | 720.60 | 720.60 | 1.07% | - |
| Nov 19, 2025 | 710.40 | 713.00 | 706.40 | 713.00 | 713.00 | 1.57% | - |