Parker-Hannifin Corporation (VIE:PH)
Austria · Delayed Price · Currency is EUR 799.40
-3.60 (-0.45%)
At close: Jan 14, 2026
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 804.00 | 805.00 | 799.40 | 799.40 | 799.40 | -0.45% | - |
| Jan 13, 2026 | 795.80 | 803.00 | 793.20 | 803.00 | 803.00 | 1.67% | - |
| Jan 12, 2026 | 790.00 | 790.00 | 782.40 | 789.80 | 789.80 | -0.85% | - |
| Jan 9, 2026 | 779.00 | 796.60 | 779.00 | 796.60 | 796.60 | 2.26% | - |
| Jan 8, 2026 | 777.20 | 779.40 | 777.20 | 779.00 | 779.00 | -0.41% | - |
| Jan 7, 2026 | 796.20 | 796.60 | 782.20 | 782.20 | 782.20 | 0.20% | - |
| Jan 6, 2026 | 778.40 | 781.60 | 776.20 | 780.60 | 780.60 | 0.26% | - |
| Jan 5, 2026 | 765.60 | 778.60 | 765.40 | 778.60 | 778.60 | 2.93% | - |
| Jan 2, 2026 | 749.80 | 756.40 | 749.80 | 756.40 | 756.40 | -0.34% | - |
| Dec 30, 2025 | 756.00 | 759.00 | 756.00 | 759.00 | 759.00 | 0.18% | - |
| Dec 29, 2025 | 754.40 | 757.60 | 753.00 | 757.60 | 757.60 | 0.53% | - |
| Dec 23, 2025 | 752.80 | 753.60 | 752.80 | 753.60 | 753.60 | 0.13% | - |
| Dec 22, 2025 | 746.60 | 752.60 | 746.60 | 752.60 | 752.60 | 1.16% | - |
| Dec 19, 2025 | 740.80 | 744.00 | 740.80 | 744.00 | 744.00 | 0.05% | - |
| Dec 18, 2025 | 735.80 | 743.60 | 735.80 | 743.60 | 743.60 | 0.95% | - |
| Dec 17, 2025 | 747.20 | 749.60 | 736.60 | 736.60 | 736.60 | -1.02% | - |
| Dec 16, 2025 | 750.80 | 751.20 | 744.20 | 744.20 | 744.20 | -1.35% | - |
| Dec 15, 2025 | 757.40 | 759.80 | 754.40 | 754.40 | 754.40 | 0.21% | - |
| Dec 12, 2025 | 767.00 | 771.40 | 752.80 | 752.80 | 752.80 | -1.13% | 32 |
| Dec 11, 2025 | 761.20 | 763.40 | 757.40 | 761.40 | 761.40 | 1.12% | - |
| Dec 10, 2025 | 741.40 | 753.00 | 740.60 | 753.00 | 753.00 | 0.72% | - |
| Dec 9, 2025 | 756.40 | 758.40 | 747.60 | 747.60 | 747.60 | -1.71% | - |
| Dec 8, 2025 | 756.20 | 760.60 | 755.60 | 760.60 | 760.60 | 0.45% | - |
| Dec 5, 2025 | 749.60 | 757.20 | 748.60 | 757.20 | 757.20 | 1.01% | - |
| Dec 4, 2025 | 746.00 | 749.60 | 744.20 | 749.60 | 749.60 | 0.94% | - |
| Dec 3, 2025 | 739.20 | 742.60 | 738.40 | 742.60 | 742.60 | 1.03% | - |
| Dec 2, 2025 | 737.00 | 742.00 | 735.00 | 735.00 | 735.00 | -1.10% | - |
| Dec 1, 2025 | 739.20 | 743.20 | 734.80 | 743.20 | 743.20 | -0.54% | - |
| Nov 28, 2025 | 746.20 | 748.00 | 746.20 | 747.20 | 747.20 | 0.51% | - |
| Nov 27, 2025 | 742.00 | 744.80 | 742.00 | 743.40 | 743.40 | 0.16% | - |
| Nov 26, 2025 | 738.00 | 742.20 | 736.40 | 742.20 | 742.20 | 0.98% | - |
| Nov 25, 2025 | 728.80 | 735.00 | 727.20 | 735.00 | 735.00 | 0.46% | - |
| Nov 24, 2025 | 730.00 | 732.40 | 730.00 | 731.60 | 731.60 | 1.13% | - |
| Nov 21, 2025 | 711.60 | 723.40 | 711.60 | 723.40 | 723.40 | 0.39% | - |
| Nov 20, 2025 | 720.20 | 722.00 | 719.80 | 720.60 | 720.60 | 1.07% | - |
| Nov 19, 2025 | 710.40 | 713.00 | 706.40 | 713.00 | 713.00 | 1.57% | - |
| Nov 18, 2025 | 706.00 | 706.20 | 700.20 | 702.00 | 702.00 | -2.06% | - |
| Nov 17, 2025 | 715.40 | 719.00 | 715.40 | 716.80 | 716.80 | -0.83% | 3 |
| Nov 14, 2025 | 727.00 | 727.00 | 717.60 | 722.80 | 722.80 | -0.71% | - |
| Nov 13, 2025 | 736.80 | 736.80 | 728.00 | 728.00 | 728.00 | -1.41% | - |
| Nov 12, 2025 | 744.00 | 745.20 | 738.40 | 738.40 | 738.40 | 0.33% | - |
| Nov 11, 2025 | 727.00 | 736.00 | 722.80 | 736.00 | 736.00 | 0.88% | - |
| Nov 10, 2025 | 729.00 | 733.80 | 729.00 | 729.60 | 729.60 | 1.19% | 16 |
| Nov 7, 2025 | 722.60 | 723.00 | 717.40 | 721.00 | 721.00 | 7.93% | - |
| Nov 5, 2025 | 669.80 | 670.40 | 661.40 | 668.00 | 666.44 | 0.18% | - |
| Nov 4, 2025 | 664.20 | 666.80 | 664.00 | 666.80 | 665.24 | -0.33% | - |
| Nov 3, 2025 | 671.20 | 675.60 | 669.00 | 669.00 | 667.44 | -0.71% | - |
| Oct 31, 2025 | 669.00 | 679.00 | 669.00 | 673.80 | 672.23 | -0.15% | - |
| Oct 30, 2025 | 668.20 | 679.00 | 667.60 | 674.80 | 673.22 | 0.75% | 22 |
| Oct 29, 2025 | 661.40 | 669.80 | 659.60 | 669.80 | 668.24 | 1.67% | - |