Polytec Holding AG (VIE:PYT)
Austria flag Austria · Delayed Price · Currency is EUR
3.290
-0.010 (-0.30%)
Aug 6, 2025, 5:35 PM CET

Polytec Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20253.223.293.173.293.29-0.30%17,504
Aug 5, 20253.213.303.203.303.30-11,467
Aug 4, 20253.283.323.183.303.30-0.60%20,808
Aug 1, 20253.323.323.323.323.32-0.90%2,249
Jul 31, 20253.353.363.293.353.35-0.30%5,857
Jul 30, 20253.293.363.293.363.360.30%3,770
Jul 29, 20253.303.353.283.353.35-9,945
Jul 28, 20253.283.353.283.353.35-0.30%4,730
Jul 25, 20253.353.383.353.363.360.30%5,083
Jul 24, 20253.383.383.273.353.35-0.89%6,806
Jul 23, 20253.333.383.293.383.381.50%1,786
Jul 22, 20253.303.333.263.333.33-3,059
Jul 21, 20253.393.393.333.333.330.30%2,000
Jul 18, 20253.303.323.253.323.32-15,963
Jul 17, 20253.273.333.263.323.32-0.60%3,981
Jul 16, 20253.303.343.273.343.34-13,019
Jul 15, 20253.303.353.293.343.34-1.76%3,102
Jul 14, 20253.303.403.263.403.401.49%9,474
Jul 11, 20253.303.393.223.353.35-1.18%14,264
Jul 10, 20253.393.393.333.393.39-0.29%4,045
Jul 9, 20253.363.403.323.403.401.19%21,857
Jul 8, 20253.303.363.303.363.36-4,774
Jul 7, 20253.353.363.303.363.362.13%4,765
Jul 4, 20253.383.383.273.293.29-2.66%4,624
Jul 3, 20253.253.383.213.383.384.00%10,078
Jul 2, 20253.303.303.193.253.25-0.91%15,192
Jul 1, 20253.213.283.213.283.28-5,084
Jun 30, 20253.253.283.183.283.28-6,534
Jun 27, 20253.263.283.253.283.280.61%2,748
Jun 26, 20253.283.283.203.263.26-0.61%13,541
Jun 25, 20253.203.283.163.283.283.80%12,669
Jun 24, 20253.203.233.123.163.16-1.25%23,235
Jun 23, 20253.203.203.173.203.20-0.62%5,211
Jun 20, 20253.283.303.193.223.22-1.83%18,146
Jun 19, 20253.203.303.203.283.28-0.61%3,205
Jun 18, 20253.213.303.213.303.30-0.60%2,123
Jun 17, 20253.323.333.253.323.32-5,646
Jun 16, 20253.203.323.203.323.32-3,075
Jun 13, 20253.253.323.153.323.320.61%50,236
Jun 12, 20253.383.393.303.303.30-2.37%7,639
Jun 11, 20253.303.383.303.383.382.42%10,914
Jun 10, 20253.253.303.183.303.301.54%24,899
Jun 9, 20253.353.353.253.253.25-2.99%4,114
Jun 6, 20253.363.463.303.353.35-1.47%28,483
Jun 5, 20253.453.543.343.403.40-4.76%49,629
Jun 4, 20253.573.573.493.573.57-7,305
Jun 3, 20253.583.583.543.573.570.28%1,730
Jun 2, 20253.553.583.533.563.56-1.11%8,647
May 30, 20253.503.603.503.603.601.41%5,761
May 29, 20253.553.553.553.553.55-0.28%7,917