Qiagen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	41.98	42.23	41.98	42.13	42.13	0.31%	-
Oct 22, 2025	42.07	42.07	41.74	42.00	42.00	-0.14%	-
Oct 21, 2025	41.76	42.21	41.53	42.06	42.06	0.26%	-
Oct 20, 2025	41.23	41.95	41.23	41.95	41.95	1.26%	-
Oct 17, 2025	40.95	41.43	40.89	41.43	41.43	0.12%	-
Oct 16, 2025	41.18	41.38	40.92	41.38	41.38	1.37%	-
Oct 15, 2025	40.84	40.84	40.80	40.82	40.82	0.42%	-
Oct 14, 2025	41.24	41.24	40.62	40.65	40.65	-0.54%	-
Oct 13, 2025	40.63	40.87	40.39	40.87	40.87	0.71%	-
Oct 10, 2025	40.90	41.14	40.58	40.58	40.58	-1.19%	-
Oct 9, 2025	41.00	41.11	41.00	41.07	41.07	0.69%	-
Oct 8, 2025	40.26	40.79	40.26	40.79	40.79	1.32%	-
Oct 7, 2025	40.04	40.26	40.04	40.26	40.26	0.22%	-
Oct 6, 2025	39.96	40.17	39.90	40.17	40.17	1.08%	-
Oct 3, 2025	39.44	39.74	39.42	39.74	39.74	0.66%	-
Oct 2, 2025	39.35	39.49	39.35	39.48	39.48	1.18%	-
Oct 1, 2025	37.95	39.02	37.95	39.02	39.02	3.34%	-
Sep 30, 2025	37.52	37.76	37.27	37.76	37.76	0.83%	-
Sep 29, 2025	37.65	37.70	37.42	37.45	37.45	-0.27%	-
Sep 26, 2025	37.61	37.75	37.55	37.55	37.55	-0.45%	-
Sep 25, 2025	37.98	37.98	37.72	37.72	37.72	-1.80%	-
Sep 24, 2025	38.60	38.60	38.41	38.41	38.41	-1.26%	-
Sep 23, 2025	38.85	38.90	38.73	38.90	38.90	-0.21%	-
Sep 22, 2025	39.28	39.28	38.98	38.98	38.98	0.31%	-
Sep 19, 2025	38.69	38.86	38.56	38.86	38.86	-0.10%	-
Sep 18, 2025	38.59	38.90	38.59	38.90	38.90	1.22%	-
Sep 17, 2025	38.39	38.43	38.30	38.43	38.43	0.34%	-
Sep 16, 2025	38.61	38.69	38.30	38.30	38.30	-0.42%	-
Sep 15, 2025	38.71	38.71	38.46	38.46	38.46	-1.08%	-
Sep 12, 2025	39.45	39.45	38.88	38.88	38.88	-0.13%	-
Sep 11, 2025	39.03	39.11	38.83	38.93	38.93	-2.11%	-
Sep 10, 2025	40.00	40.00	39.77	39.77	39.77	-1.61%	-
Sep 9, 2025	40.49	40.74	40.42	40.42	40.42	-0.12%	-
Sep 8, 2025	40.41	40.47	40.29	40.47	40.47	-0.10%	-
Sep 5, 2025	40.51	40.51	40.29	40.51	40.51	0.60%	-
Sep 4, 2025	40.04	40.27	39.94	40.27	40.27	0.52%	-
Sep 3, 2025	40.46	40.47	40.06	40.06	40.06	-0.45%	-
Sep 2, 2025	40.82	40.82	40.24	40.24	40.24	-0.76%	-
Sep 1, 2025	39.96	40.60	39.96	40.55	40.55	2.27%	-
Aug 29, 2025	39.67	39.67	39.38	39.65	39.65	-0.05%	-
Aug 28, 2025	40.97	40.97	39.54	39.67	39.67	-4.27%	-
Aug 27, 2025	42.06	42.06	41.44	41.44	41.44	-1.54%	-
Aug 26, 2025	42.31	42.34	42.09	42.09	42.09	-0.12%	-
Aug 25, 2025	42.44	42.64	42.14	42.14	42.14	-1.01%	-
Aug 22, 2025	42.38	42.57	42.34	42.57	42.57	0.40%	-
Aug 21, 2025	42.28	42.42	42.24	42.40	42.40	0.26%	-
Aug 20, 2025	42.17	42.34	42.17	42.29	42.29	0.21%	-
Aug 19, 2025	41.84	42.20	41.73	42.20	42.20	-0.12%	-
Aug 18, 2025	42.11	42.25	42.09	42.25	42.25	0.40%	-
Aug 15, 2025	42.13	42.13	41.94	42.08	42.08	0.10%	-