Qiagen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	37.61	37.75	37.55	37.55	37.55	-0.45%	-
Sep 25, 2025	37.98	37.98	37.72	37.72	37.72	-1.80%	-
Sep 24, 2025	38.60	38.60	38.41	38.41	38.41	-1.26%	-
Sep 23, 2025	38.85	38.90	38.73	38.90	38.90	-0.21%	-
Sep 22, 2025	39.28	39.28	38.98	38.98	38.98	0.31%	-
Sep 19, 2025	38.69	38.86	38.56	38.86	38.86	-0.10%	-
Sep 18, 2025	38.59	38.90	38.59	38.90	38.90	1.22%	-
Sep 17, 2025	38.39	38.43	38.30	38.43	38.43	0.34%	-
Sep 16, 2025	38.61	38.69	38.30	38.30	38.30	-0.42%	-
Sep 15, 2025	38.71	38.71	38.46	38.46	38.46	-1.08%	-
Sep 12, 2025	39.45	39.45	38.88	38.88	38.88	-0.13%	-
Sep 11, 2025	39.03	39.11	38.83	38.93	38.93	-2.11%	-
Sep 10, 2025	40.00	40.00	39.77	39.77	39.77	-1.61%	-
Sep 9, 2025	40.49	40.74	40.42	40.42	40.42	-0.12%	-
Sep 8, 2025	40.41	40.47	40.29	40.47	40.47	-0.10%	-
Sep 5, 2025	40.51	40.51	40.29	40.51	40.51	0.60%	-
Sep 4, 2025	40.04	40.27	39.94	40.27	40.27	0.52%	-
Sep 3, 2025	40.46	40.47	40.06	40.06	40.06	-0.45%	-
Sep 2, 2025	40.82	40.82	40.24	40.24	40.24	-0.76%	-
Sep 1, 2025	39.96	40.60	39.96	40.55	40.55	2.27%	-
Aug 29, 2025	39.67	39.67	39.38	39.65	39.65	-0.05%	-
Aug 28, 2025	40.97	40.97	39.54	39.67	39.67	-4.27%	-
Aug 27, 2025	42.06	42.06	41.44	41.44	41.44	-1.54%	-
Aug 26, 2025	42.31	42.34	42.09	42.09	42.09	-0.12%	-
Aug 25, 2025	42.44	42.64	42.14	42.14	42.14	-1.01%	-
Aug 22, 2025	42.38	42.57	42.34	42.57	42.57	0.40%	-
Aug 21, 2025	42.28	42.42	42.24	42.40	42.40	0.26%	-
Aug 20, 2025	42.17	42.34	42.17	42.29	42.29	0.21%	-
Aug 19, 2025	41.84	42.20	41.73	42.20	42.20	-0.12%	-
Aug 18, 2025	42.11	42.25	42.09	42.25	42.25	0.40%	-
Aug 15, 2025	42.13	42.13	41.94	42.08	42.08	0.10%	-
Aug 14, 2025	42.02	42.11	41.97	42.04	42.04	-	-
Aug 13, 2025	41.95	42.04	41.88	42.04	42.04	0.33%	-
Aug 12, 2025	41.61	41.90	41.36	41.90	41.90	2.00%	-
Aug 11, 2025	40.95	41.08	40.95	41.08	41.08	-0.19%	-
Aug 8, 2025	41.53	41.53	41.16	41.16	41.16	0.02%	-
Aug 7, 2025	41.18	41.32	41.15	41.15	41.15	-1.65%	-
Aug 6, 2025	43.05	43.05	41.84	41.84	41.84	-3.75%	-
Aug 5, 2025	43.26	43.47	43.26	43.47	43.47	1.02%	-
Aug 4, 2025	43.14	43.14	42.94	43.03	43.03	0.35%	660
Aug 1, 2025	43.35	43.35	42.88	42.88	42.88	-2.15%	-
Jul 31, 2025	44.24	44.24	43.82	43.82	43.82	-0.84%	-
Jul 30, 2025	44.17	44.36	44.16	44.19	44.19	-0.36%	-
Jul 29, 2025	44.10	44.35	44.09	44.35	44.35	1.05%	-
Jul 28, 2025	44.36	44.36	43.89	43.89	43.89	0.16%	-
Jul 25, 2025	43.61	43.82	43.42	43.82	43.82	0.50%	36
Jul 24, 2025	43.08	43.60	43.08	43.60	43.60	1.82%	-
Jul 23, 2025	42.14	42.83	42.14	42.82	42.82	3.18%	-
Jul 22, 2025	40.87	41.50	40.75	41.50	41.50	1.15%	-
Jul 21, 2025	41.66	41.66	41.03	41.03	41.03	-1.06%	-