QVC Group Inc. (VIE:QVC)
Austria · Delayed Price · Currency is EUR 8.90
0.00 (0.00%)
At close: Feb 4, 2026
QVC Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | - |
| Feb 3, 2026 | 9.40 | 9.50 | 8.90 | 8.90 | 8.90 | -4.81% | 9 |
| Feb 2, 2026 | 9.00 | 9.45 | 9.00 | 9.35 | 9.35 | 9.36% | - |
| Jan 29, 2026 | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | - | - |
| Jan 28, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Jan 27, 2026 | 8.65 | 8.70 | 8.60 | 8.70 | 8.70 | -1.69% | - |
| Jan 26, 2026 | 8.70 | 8.85 | 8.35 | 8.85 | 8.85 | 0.57% | 9 |
| Jan 23, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Jan 22, 2026 | 8.95 | 9.00 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jan 21, 2026 | 8.85 | 8.95 | 8.70 | 8.95 | 8.95 | 8.48% | 4 |
| Jan 20, 2026 | 8.10 | 8.25 | 8.05 | 8.25 | 8.25 | - | 300 |
| Jan 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | - |
| Jan 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.59% | - |
| Jan 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Jan 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Jan 13, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | - |
| Jan 12, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jan 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 10.27% | - |
| Jan 8, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | -6.41% | 936 |
| Jan 7, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | -18.75% | - |
| Jan 5, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | 5.49% | - |
| Jan 2, 2026 | 8.90 | 9.10 | 8.90 | 9.10 | 9.10 | 2.82% | - |
| Dec 30, 2025 | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | -5.35% | - |
| Dec 29, 2025 | 9.75 | 9.85 | 9.35 | 9.35 | 9.35 | -5.56% | - |
| Dec 23, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Dec 22, 2025 | 10.70 | 10.70 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Dec 19, 2025 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | 6.99% | - |