Raiffeisen Bank International AG (VIE:RBI)
Austria flag Austria · Delayed Price · Currency is EUR
28.94
+0.34 (1.19%)
Aug 28, 2025, 4:43 PM CET

VIE:RBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202528.7828.9828.7228.8028.800.70%70,694
Aug 27, 202529.0829.1028.3228.6028.60-2.12%309,604
Aug 26, 202529.0029.5628.0029.2229.22-0.07%488,159
Aug 25, 202530.3230.3229.1429.2429.24-3.75%369,478
Aug 22, 202530.8030.9830.3830.3830.38-2.00%302,369
Aug 21, 202530.3431.0030.3431.0031.001.04%292,725
Aug 20, 202530.7431.1630.3830.6830.68-1.86%338,758
Aug 19, 202531.0031.4230.1631.2631.261.49%513,491
Aug 18, 202531.0031.4829.7030.8030.80-1.72%286,335
Aug 15, 202530.6831.9630.5431.3431.342.96%681,107
Aug 14, 202529.8030.7029.7830.4430.442.22%516,950
Aug 13, 202530.1230.4029.3629.7829.78-1.13%509,313
Aug 12, 202530.3030.6229.3630.1230.12-2.08%533,027
Aug 11, 202530.0030.7629.6430.7630.762.53%887,677
Aug 8, 202528.4030.0028.3230.0030.005.63%890,746
Aug 7, 202525.5828.4025.5828.4028.4013.96%1,597,246
Aug 6, 202524.8225.0424.5624.9224.921.30%239,796
Aug 5, 202524.8624.8624.3424.6024.60-0.81%290,309
Aug 4, 202524.8025.1424.7024.8024.80-209,898
Aug 1, 202525.1025.4624.6624.8024.80-2.52%258,688
Jul 31, 202525.1026.0025.1025.4425.44-0.47%438,290
Jul 30, 202524.7025.8024.4425.5625.563.40%409,459
Jul 29, 202524.4624.7224.3424.7224.721.73%307,896
Jul 28, 202524.8825.0424.2624.3024.30-1.30%179,261
Jul 25, 202524.5424.7824.3024.6224.62-0.16%180,417
Jul 24, 202525.2025.2024.5624.6624.660.41%252,377
Jul 23, 202524.7024.8424.4624.5624.560.66%268,816
Jul 22, 202524.9824.9824.0224.4024.40-2.01%253,835
Jul 21, 202525.0025.2224.7824.9024.90-1.03%220,624
Jul 18, 202525.3025.3624.7225.1625.16-1.02%265,252
Jul 17, 202525.1825.4225.0825.4225.420.95%174,033
Jul 16, 202525.0025.2825.0025.1825.180.40%162,063
Jul 15, 202525.2025.3024.9225.0825.08-0.56%198,821
Jul 14, 202524.6225.2224.6225.2225.22-0.08%153,042
Jul 11, 202525.6625.6624.8625.2425.24-2.70%291,333
Jul 10, 202526.1026.1025.7225.9425.94-0.77%265,821
Jul 9, 202526.1026.4025.9426.1426.141.08%226,176
Jul 8, 202525.6826.0225.6025.8625.860.70%177,886
Jul 7, 202525.6225.7825.4825.6825.68-0.16%158,602
Jul 4, 202525.9826.1025.6025.7225.72-2.43%160,877
Jul 3, 202526.1026.3625.9626.3626.361.23%150,516
Jul 2, 202525.5026.7425.5026.0426.042.68%365,428
Jul 1, 202525.7025.8225.2825.3625.36-2.01%176,110
Jun 30, 202525.8425.9025.3825.8825.880.70%146,707
Jun 27, 202525.4225.7625.3425.7025.702.07%182,859
Jun 26, 202525.3025.4824.9825.1825.18-0.24%159,615
Jun 25, 202525.0025.2424.7825.2425.241.77%260,013
Jun 24, 202524.5024.9224.3024.8024.803.59%358,780
Jun 23, 202524.1224.4023.8023.9423.94-1.72%222,269
Jun 20, 202524.5824.6424.2824.3624.360.16%489,909